WhatToFarm
/
Get started
12 Swap

Info about CGPT-WETH pair

Price USD
$0.00004186
Price
0.071246 WETH
TVL
$526,503.33
MKT CAP
$412K
5m
0%
1h
143%
4h
143%
24h
143%
Share
TXNS
203
Buys
1
Sells
202
Volume
96K
Telegram price alerts
Pair:
0x426AFFCdA08baDa65302A02Cb7d5596CeDADf2a6
CGPT:
0x79fe762436F3C6AFdD0691Fa7B512D2C9a8841F3
WETH:
0x4200000000000000000000000000000000000006
Pooled CGPT:
6.33B
Pooled WETH:
$78.37

CGPT/WETH price stats on Base

As of December 22, 2024, the current price of CGPT token on DEX Uniswap is $0.00004186. CGPT price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $95,972.30. CGPT token contract is 0x79fe762436F3C6AFdD0691Fa7B512D2C9a8841F3 with a market cap $411,952.17. The liquidity pool contract is 0x426AFFCdA08baDa65302A02Cb7d5596CeDADf2a6 with total value locked (TVL) of $526,503.33. The CGPT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CGPT/WETH with the contract address 0x426AFFCdA08baDa65302A02Cb7d5596CeDADf2a6 is $526,503.33.

The total transactions of CGPT/WETH is 203 in the last 24 hours, 1 of which are buy transactions, and 202 are sales transactions.

CGPT/WETH pool has a trading volume of $95,972.30 in the last 24 hours.

The exchange rate of 1 CGPT to WETH is 0.00000001246, captured at 2:24 AM UTC.

The price of converting 1 CGPT to USD is $0.00004186 today.

CGPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20242:09:43 AMbuy$798.05$0.000041860.23760.07124619.06M
0x258...04bE
0xa7...40af
12/22/20242:09:19 AMbuy$343.12$0.000041680.10210.0712418.23M
0xAc1...0253
0xab...abbd
12/22/20242:08:59 AMbuy$248.1$0.000041580.073870.0712385.97M
0x258...04bE
0x16...d224
12/22/20242:08:39 AMbuy$186.07$0.000041520.05540.0712364.48M
0x186...C2D9
0x15...7c88
12/22/20242:08:21 AMbuy$796.62$0.000041350.23720.07123119.26M
0x9fE...4720
0xa5...5830
12/22/20242:08:01 AMbuy$372.3$0.000041140.11090.0712269.05M
0x258...04bE
0x1e...a579
12/22/20242:07:45 AMbuy$558.47$0.000040980.16640.07122113.63M
0x127...c9DD
0x70...e60f
12/22/20242:07:25 AMbuy$413.62$0.000040810.12330.07121710.13M
0x16E...Ca54
0x9e...7b44
12/22/20242:07:07 AMbuy$115.09$0.000040730.034320.0712142.83M
0x9fE...4720
0x29...6e2f
12/22/20242:06:45 AMbuy$455.84$0.000040640.13590.07121211.22M
0xD1c...71Ad
0xfe...f08d
12/22/20242:06:25 AMbuy$830.15$0.000040430.24760.07120620.53M
0xd29...1edb
0x11...ba13
12/22/20242:06:03 AMbuy$696.55$0.000040180.20780.07119817.34M
0xeC2...0105
0xfd...63c1
12/22/20242:05:45 AMbuy$467.49$0.000039990.13950.07119311.69M
0x258...04bE
0x11...668b
12/22/20242:05:27 AMbuy$119.94$0.000039910.035790.071193.01M
0x127...c9DD
0xf5...b4ed
12/22/20242:05:09 AMbuy$288.11$0.000039850.085960.0711887.23M
0xBCc...95Ec
0x52...46cc
12/22/20242:04:53 AMbuy$478.19$0.000039690.14280.07118512.05M
0xbD4...4951
0x69...83c2
12/22/20242:04:33 AMbuy$693.52$0.000039550.20690.0711817.53M
0x186...C2D9
0xe5...fed9
12/22/20242:04:19 AMbuy$679.64$0.000041550.20260.07123817.26M
0x20C...19d8
0x2f...729a
12/22/20242:03:59 AMbuy$867.45$0.000041590.25840.07123822.15M
0x9fE...4720
0xde...c48f
12/22/20242:03:41 AMbuy$875.93$0.000041640.26060.07123822.49M
0x40F...E227
0x26...b246