WhatToFarm
/
Get started
12 Swap

Info about CGPT-WETH pair

Price USD
$0.00004281
Price
0.071273 WETH
TVL
$531,401.56
MKT CAP
$419.3K
5m
0%
1h
146%
4h
146%
24h
146%
Share
TXNS
196
Buys
1
Sells
195
Volume
98K
Telegram price alerts
Pair:
0x69bD2e31Be212d2B9A44ba465dEAAD2b797F4ef7
CGPT:
0x7579F9e97f9B1a30bE7924bAa219f458bdB26B65
WETH:
0x4200000000000000000000000000000000000006
Pooled CGPT:
6.21B
Pooled WETH:
$79.05

CGPT/WETH price stats on Base

As of December 21, 2024, the current price of CGPT token on DEX Uniswap is $0.00004281. CGPT price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $97,964.69. CGPT token contract is 0x7579F9e97f9B1a30bE7924bAa219f458bdB26B65 with a market cap $419,332.63. The liquidity pool contract is 0x69bD2e31Be212d2B9A44ba465dEAAD2b797F4ef7 with total value locked (TVL) of $531,401.57. The CGPT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CGPT/WETH with the contract address 0x69bD2e31Be212d2B9A44ba465dEAAD2b797F4ef7 is $531,401.57.

The total transactions of CGPT/WETH is 196 in the last 24 hours, 1 of which are buy transactions, and 195 are sales transactions.

CGPT/WETH pool has a trading volume of $97,964.69 in the last 24 hours.

The exchange rate of 1 CGPT to WETH is 0.00000001273, captured at 7:15 PM UTC.

The price of converting 1 CGPT to USD is $0.00004281 today.

CGPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20246:38:53 PMbuy$657.07$0.000042810.19540.07127315.35M
0xD1c...71Ad
0xf9...d9a9
12/21/20246:38:33 PMbuy$799.52$0.000042610.23760.07126618.76M
0xBCc...95Ec
0x57...1489
12/21/20246:38:17 PMbuy$150.83$0.000042450.044850.0712623.55M
0xbD4...4951
0x91...0c33
12/21/20246:38:01 PMbuy$698.2$0.000042310.20760.07125816.5M
0x186...C2D9
0xb0...9fe7
12/21/20246:37:41 PMbuy$993.18$0.000042040.29530.0712523.62M
0x16E...Ca54
0x17...74a3
12/21/20246:37:21 PMbuy$136.22$0.00004180.040560.0712443.26M
0x81c...C5dC
0xa2...f912
12/21/20246:37:03 PMbuy$303.79$0.000041760.090390.0712427.27M
0x80F...75Da
0x5f...ed83
12/21/20246:36:43 PMbuy$465.62$0.000041640.13850.07123911.18M
0xeC2...0105
0x90...ef05
12/21/20246:36:23 PMbuy$297.34$0.000041550.088410.0712357.16M
0xBCc...95Ec
0x41...be4c
12/21/20246:36:07 PMbuy$304.68$0.000041470.090550.0712327.35M
0xbD4...4951
0x1f...5e5f
12/21/20246:35:49 PMbuy$559.54$0.000041410.1660.07122813.51M
0x186...C2D9
0xad...3409
12/21/20246:35:31 PMbuy$725.02$0.000041140.21540.07122217.62M
0x16E...Ca54
0xf0...2f67
12/21/20246:35:11 PMbuy$399.49$0.0000410.11860.0712179.74M
0x20C...19d8
0x62...783a
12/21/20246:34:55 PMbuy$183.81$0.000040860.054630.0712144.5M
0x9fE...4720
0xb2...db8f
12/21/20246:34:35 PMbuy$323.01$0.000040790.095980.0712127.92M
0xD1c...71Ad
0x92...c3c1
12/21/20246:34:17 PMbuy$160.71$0.000040740.047720.0712093.94M
0x81c...C5dC
0x86...4426
12/21/20246:33:57 PMbuy$415.19$0.000040610.12340.07120710.22M
0xCe7...D37E
0xf9...2859
12/21/20246:33:39 PMbuy$163.57$0.000040520.048620.0712044.04M
0x80F...75Da
0x1c...e408
12/21/20246:33:21 PMbuy$964.96$0.000040310.2870.07119923.93M
0x177...0317
0xed...1fb8
12/21/20246:33:01 PMbuy$872.78$0.000040040.25950.0711921.79M
0xeC2...0105
0xb4...934f