- WhatToFarm
- Base
- Uniswap
- CERTAI-VIRTUAL LPs
Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 68.34M
- Pooled VIRTUAL:
- $91,171.49
CERTAI/VIRTUAL price stats on Base
As of January 9, 2025, the current price of CERTAI token on DEX Uniswap is $0.004248. CERTAI price is down -14.01% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $126,346.40. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $4,215,079.61. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $579,954.69. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $579,954.69.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 258 in the last 24 hours, 122 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $126,346.40 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.00133, captured at 3:18 PM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.004248 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 3:16:23 PM | buy | $1,596.38 | $0.004248 | 500 | 0.00133 | 375,720.11 | 0x10...ba9b | |
| 01/09/2025 | 3:12:09 PM | buy | $95.38 | $0.004206 | 30 | 0.001323 | 22,674.64 | 0x83...5019 | |
| 01/09/2025 | 3:10:11 PM | buy | $167.49 | $0.004166 | 52.67 | 0.00131 | 40,195.66 | 0x44...5a4a | |
| 01/09/2025 | 3:10:11 PM | buy | $1,160.12 | $0.004186 | 364.86 | 0.001316 | 277,136.61 | 0x44...5a4a | |
| 01/09/2025 | 3:05:51 PM | sell | $50.01 | $0.004114 | 15.82 | 0.001302 | 12,154.84 | 0x69...f74b | |
| 01/09/2025 | 2:44:13 PM | buy | $9.95 | $0.004099 | 3.18 | 0.00131 | 2,428.48 | 0xe5...1f59 | |
| 01/09/2025 | 2:34:21 PM | sell | $10.01 | $0.004192 | 3.12 | 0.001309 | 2,388.78 | 0x99...d280 | |
| 01/09/2025 | 2:29:17 PM | sell | $320.33 | $0.004178 | 100.52 | 0.001311 | 76,665.76 | 0x98...a807 | |
| 01/09/2025 | 2:14:01 PM | buy | $1,086.71 | $0.004196 | 341.7 | 0.001319 | 258,950.23 | 0xac...c1ed | |
| 01/09/2025 | 2:14:01 PM | sell | $426.81 | $0.004181 | 134.2 | 0.001314 | 102,082.63 | 0xac...c1ed | |
| 01/09/2025 | 2:12:11 PM | buy | $98.55 | $0.004137 | 31.3 | 0.001314 | 23,819.7 | 0x64...d165 | |
| 01/09/2025 | 2:07:39 PM | sell | $19.59 | $0.00407 | 6.28 | 0.001305 | 4,812.27 | 0xeb...87c4 | |
| 01/09/2025 | 2:05:33 PM | sell | $50.33 | $0.004042 | 16.26 | 0.001306 | 12,452.17 | 0xa4...cea8 | |
| 01/09/2025 | 1:55:23 PM | sell | $619.12 | $0.004088 | 198.52 | 0.00131 | 151,448.59 | 0x48...91da | |
| 01/09/2025 | 1:48:35 PM | sell | $1,681.17 | $0.004125 | 538.54 | 0.001321 | 407,512.85 | 0xb4...ebae | |
| 01/09/2025 | 1:47:37 PM | buy | $358.86 | $0.004168 | 115 | 0.001335 | 86,095.8 | 0x3f...74ec | |
| 01/09/2025 | 1:45:21 PM | buy | $77.82 | $0.004151 | 25 | 0.001333 | 18,745.2 | 0xf2...5afb | |
| 01/09/2025 | 1:31:13 PM | buy | $25.01 | $0.004235 | 7.87 | 0.001333 | 5,906.61 | 0x53...bdb7 | |
| 01/09/2025 | 1:24:17 PM | buy | $295.44 | $0.004252 | 92.52 | 0.001331 | 69,474.4 | 0xaf...e961 | |
| 01/09/2025 | 1:07:49 PM | buy | $4.96 | $0.004291 | 1.54 | 0.00133 | 1,157.83 | 0x05...eedf |