WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-CERTAI pair

Price USD
$1.33
Price
2,714.69 CERTAI
TVL
$140,181.03
MKT CAP
$665.9M
5m
0%
1h
0%
4h
0%
24h
3.85%
Share
TXNS
36
Buys
4
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
Pooled VIRTUAL:
51,781.65
Pooled CERTAI:
$140.2M

VIRTUAL/CERTAI price stats on Base

As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.33. VIRTUAL price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,125.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $665,870,061.35. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $140,181.04. The VIRTUAL/CERTAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/CERTAI with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $140,181.04.

The total transactions of VIRTUAL/CERTAI is 36 in the last 24 hours, 4 of which are buy transactions, and 32 are sales transactions.

VIRTUAL/CERTAI pool has a trading volume of $2,125.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to CERTAI is 2,714.69, captured at 5:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.33 today.

VIRTUAL-CERTAI price chart

DateTime
Price $
Price CERTAI
MakerTXN
09/18/202511:33:03 AMsell$24.41$0.000493118.230.000368349,500.47
0x57e...0f74
0xf1...62e9
09/18/20259:41:47 AMsell$5.03$0.0004993.720.000368510,096.34
0x2a3...ce6c
0x9d...bf1c
09/18/20259:41:39 AMsell$497.64$0.0005026367.450.0003711990,000
0x1D8...6524
0x3a...9a84
09/18/20259:31:01 AMsell$6.29$0.00050644.640.000373812,436.32
0x586...E725
0xcd...7ab8
09/18/20254:00:39 AMsell$3.6$0.0005012.690.00037387,198.08
0x2a3...ce6c
0x74...321f
09/18/20254:00:29 AMbuy$135.63$0.000503101.210.0003754269,600.83
0xd05...daC1
0x95...242a
09/18/20253:14:37 AMbuy$186.35$0.0005012138.920.0003737371,757.03
0x747...cA52
0xe6...592c
09/17/202510:50:17 PMsell$0.2851$0.00050670.20840.0003704562.74
0xAF2...3812
0xf7...a434
09/17/202510:22:17 PMsell$12.2$0.00050518.950.000370524,162.21
0x586...E725
0x39...f208
09/17/20259:05:43 PMbuy$8.86$0.00048096.870.000372718,440.46
0x586...E725
0xb0...7449
09/17/20259:03:35 PMbuy$8.23$0.00048296.350.000372717,061.26
0x586...E725
0x1d...5051
09/17/20258:25:25 PMsell$12.13$0.00048549.250.000370424,992.15
0x2a3...ce6c
0x37...f4ac
09/17/20258:25:09 PMsell$934.06$0.0004921712.930.00037561.9M
0x1D8...6524
0x7f...f3b1
09/17/20258:23:59 PMsell$9.11$0.00049836.960.000380818,284.35
0x586...E725
0x63...9f5c
09/17/20258:20:47 PMsell$9.28$0.00049877.090.000380918,612.98
0xDfE...fa1B
0x43...0a7e
09/17/20258:17:43 PMsell$8.51$0.00049746.510.00038117,107.76
0x586...E725
0x90...43d4
09/17/20258:14:53 PMsell$7.94$0.00049536.110.000381116,030.52
0x586...E725
0xe9...af1b
09/17/20258:13:29 PMsell$0.1671$0.00049420.12890.0003811338.16
0x54E...bC75
0x8c...a412
09/17/20258:08:47 PMsell$105$0.000495780.850.0003817211,790.91
0x5c9...DA51
0xab...1fa9
09/17/20258:06:01 PMsell$9.14$0.00049557.050.000382418,448.76
0xDfE...fa1B
0x3c...e521