Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 240.77M
- Pooled VIRTUAL:
- $32,223.54
CERTAI/VIRTUAL price stats on Base
As of September 16, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.00007752. CERTAI price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $511.08. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $77,303.13. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $37,378.13. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $37,378.13.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $511.08 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.0001334, captured at 6:40 PM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.00007752 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:11:05 PM | sell | $6.82 | $0.00007752 | 11.75 | 0.0001334 | 88,040.9 | 0x28...b9b6 | |
| 09/16/2026 | 4:04:47 PM | sell | $0.1215 | $0.00007767 | 0.2088 | 0.0001335 | 1,564.29 | 0x4c...5af9 | |
| 09/16/2026 | 10:57:07 AM | buy | $5.44 | $0.00007875 | 9.29 | 0.0001343 | 69,197.06 | 0x66...c8a8 | |
| 09/16/2026 | 1:54:23 AM | sell | $10.91 | $0.0000777 | 18.75 | 0.0001335 | 140,418.77 | 0xe5...96a6 | |
| 09/16/2026 | 1:54:01 AM | sell | $10.92 | $0.00007779 | 18.77 | 0.0001336 | 140,418.77 | 0x04...5e6a | |
| 09/16/2026 | 1:26:29 AM | sell | $2.72 | $0.00007859 | 4.64 | 0.0001337 | 34,712.76 | 0x31...6105 | |
| 09/16/2026 | 1:25:55 AM | buy | $271.15 | $0.00007808 | 460.77 | 0.0001326 | 3.47M | 0xae...2ea4 | |
| 09/15/2026 | 10:49:35 PM | sell | $2.54 | $0.00007597 | 4.35 | 0.00013 | 33,485.38 | 0x3c...ce65 | |
| 09/15/2026 | 10:49:01 PM | sell | $107.48 | $0.00007686 | 182.91 | 0.0001308 | 1.4M | 0x05...7e91 | |
| 09/15/2026 | 10:49:01 PM | sell | $92.94 | $0.00007769 | 158.16 | 0.0001322 | 1.2M | 0x55...ec70 | |
| 09/15/2026 | 1:06:45 AM | buy | $60.96 | $0.00008224 | 98.78 | 0.0001332 | 741,305.82 | 0x82...584a | |
| 09/14/2026 | 9:44:37 PM | sell | $1.64 | $0.00008228 | 2.64 | 0.000132 | 19,998.44 | 0xdd...a5eb | |
| 09/14/2026 | 9:44:03 PM | sell | $103.01 | $0.00008272 | 165.32 | 0.0001327 | 1.25M | 0x6e...370b | |
| 09/14/2026 | 8:43:53 PM | sell | $25.98 | $0.00008497 | 40.86 | 0.0001336 | 305,842.38 | 0xb4...4cc7 | |
| 09/14/2026 | 7:43:31 PM | buy | $9.88 | $0.00008442 | 15.74 | 0.0001345 | 117,064.44 | 0x80...0001 | |
| 09/14/2026 | 5:40:41 PM | sell | $4.76 | $0.00008432 | 7.54 | 0.0001336 | 56,478.32 | 0xac...ee26 | |
| 09/14/2026 | 2:30:19 PM | buy | $15.02 | $0.00008278 | 24.39 | 0.0001344 | 181,497.43 | 0x18...14d1 | |
| 09/14/2026 | 2:09:01 AM | buy | $5.85 | $0.00008154 | 9.64 | 0.0001342 | 71,854.68 | 0xe2...04ea | |
| 09/14/2026 | 1:57:13 AM | sell | $2.05 | $0.00008089 | 3.39 | 0.0001334 | 25,441.43 | 0x93...9cc8 | |
| 09/14/2026 | 1:56:53 AM | sell | $205.23 | $0.00008175 | 338.56 | 0.0001348 | 2.51M | 0xd4...f3c6 |