WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.00127
Price
0.0008962 VIRTUAL
TVL
$225,886.09
MKT CAP
$1.3M
5m
0%
1h
-0.20%
4h
1.35%
24h
-8.73%
Share
TXNS
108
Buys
51
Sells
57
Volume
20K
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
88.4M
Pooled VIRTUAL:
$79,339.54

CERTAI/VIRTUAL price stats on Base

As of June 22, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.00127. CERTAI price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $20,015.62. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $1,279,889.98. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $225,886.09. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $225,886.09.

The total transactions of CERTAI/VIRTUAL is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $20,015.62 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0008962, captured at 2:18 AM UTC.

The price of converting 1 CERTAI to USD is $0.00127 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/22/20251:51:23 AMbuy$495.7$0.00127349.810.0008962390,311.69
0x27C...23D7
0x4f...dd36
06/22/20251:44:51 AMsell$0.9695$0.0012620.68110.0008869767.94
0xA12...cb0B
0x2b...490a
06/22/20251:05:53 AMsell$15.2$0.00127110.60.000887111,956.86
0x2a3...ce6c
0xe8...357a
06/22/20251:05:49 AMbuy$186.32$0.0012771300.0008911145,887.03
0x559...9Bd5
0x81...dc09
06/22/202512:54:03 AMbuy$474.02$0.0012723300.0008859372,495.72
0x716...6bb5
0x65...7489
06/22/202512:49:07 AMsell$208.82$0.001261145.370.0008785165,471.72
0x610...9bB2
0x68...2b21
06/22/202512:44:13 AMsell$10.23$0.0012577.150.00087928,136.48
0x6df...43C4
0xf0...2b07
06/22/202512:34:15 AMsell$11.2$0.0012547.860.00088048,928.92
0x711...DBb5
0x71...fb68
06/22/202512:32:51 AMsell$11.47$0.0012468.090.00087959,204.01
0x098...2A31
0x8a...89fe
06/22/202512:31:35 AMsell$10.71$0.0012447.580.00088078,611.46
0x711...DBb5
0x56...784e
06/22/202512:30:49 AMsell$10.75$0.001247.630.00088098,668.18
0x711...DBb5
0xf5...70ac
06/22/202512:25:45 AMsell$15.28$0.00123810.880.000881112,350.34
0x711...DBb5
0x7f...29e3
06/22/202512:24:15 AMsell$12.81$0.0012349.140.000881310,376.97
0x711...DBb5
0xf7...c89f
06/22/202512:21:47 AMsell$13.62$0.0012319.750.000881611,064.85
0x711...DBb5
0xc4...89dc
06/22/202512:20:19 AMsell$9.69$0.0012286.950.00088077,893.37
0x153...F557
0x7d...2591
06/22/202512:09:43 AMsell$30.54$0.00122921.90.000882124,836.43
0x3A0...43ED
0x78...a996
06/22/202512:09:07 AMbuy$317.73$0.001233227.90.0008851257,489.64
0xd0F...bf83
0x98...b9ae
06/22/202512:04:35 AMsell$20.86$0.00122914.880.000877416,964.32
0xbE8...1b55
0x20...727f
06/21/202511:07:03 PMbuy$136.6$0.00121699.050.0008817112,329.4
0xE79...2FF6
0x32...78b4
06/21/202510:59:17 PMbuy$9.85$0.0012167.130.00088058,101.94
0xf0D...0A7E
0x01...b2bc