WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.000095
Price
0.0001298 VIRTUAL
TVL
$45,953.47
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0%
24h
4.63%
Share
TXNS
2
Buys
1
Sells
1
Volume
9
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
242.21M
Pooled VIRTUAL:
$31,355.43

CERTAI/VIRTUAL price stats on Base

As of May 3, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.000095. CERTAI price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.87. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $94,740.45. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $45,953.48. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $45,953.48.

The total transactions of CERTAI/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $8.87 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0001298, captured at 5:42 AM UTC.

The price of converting 1 CERTAI to USD is $0.000095 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/03/20262:25:43 AMbuy$0.1648$0.0000950.22530.00012981,735.44
0x7E1...B43f
0x4a...6abe
05/02/202612:48:37 PMsell$8.7$0.000090812.370.000129195,872.48
0x8fd...f8da
0x07...f83d
04/30/20262:59:05 PMsell$13.3$0.000089419.230.0001292148,853.7
0x24D...8AeA
0xac...81f9
04/30/202612:36:07 PMbuy$9.68$0.0000907713.870.00013106,682.84
0x4E3...9B13
0x2b...f6ad
04/30/20265:39:49 AMsell$2.52$0.000088913.660.000129228,367.15
0xb3c...b5f8
0xbd...e184
04/29/20266:20:31 PMsell$8.44$0.0000863412.640.000129297,825.17
0x2AF...f6Dc
0xf0...5a29
04/29/20266:18:53 PMsell$25.58$0.0000868438.150.0001295294,605.13
0x2E8...f2bb
0x83...e8ed
04/29/20264:03:45 AMbuy$13.91$0.0000915919.790.0001303151,876.03
0x24D...8AeA
0xea...8965
04/28/20265:02:29 PMsell$1.53$0.0000892.230.000129517,234.15
0x5fE...a965
0x60...8529
04/28/20263:07:51 PMsell$1.92$0.000088722.810.000129521,750.68
0x2a3...ce6c
0xc8...7a28
04/28/20263:07:35 PMsell$176.98$0.00008938258.620.00013061.98M
0x441...9D4f
0x9e...427b
04/28/20261:47:53 PMsell$0.8579$0.000090541.240.00013169,475.37
0x86e...ac9B
0xee...06d8
04/28/20268:59:09 AMsell$0.7022$0.000090931.010.00013177,722.71
0x2D9...62c7
0x99...ed23
04/26/20267:24:13 PMsell$7.86$0.0000943910.980.000131783,347.55
0x735...0b50
0x10...6de2
04/26/20265:25:55 AMsell$0.6909$0.000092750.98170.00013187,448.91
0x3Df...fa5a
0x1b...c106
04/25/20269:36:35 PMsell$6.74$0.000091819.690.000131873,499.62
0x929...32F4
0x8e...66a7
04/24/202612:26:43 AMsell$1.25$0.000092851.780.000131813,500.92
0x2a3...ce6c
0x29...169e
04/24/202612:26:09 AMbuy$46.99$0.0000932166.760.0001324504,174.51
0x62e...8Abf
0xa5...dc0b
04/23/20263:24:19 PMsell$0.05364$0.00009170.076830.0001313585
0x528...8BbC
0xc8...262c
04/21/202611:15:59 AMsell$36.83$0.0000910653.220.0001315404,508.16
0x39C...Bd1F
0xf7...9ff2