- WhatToFarm
- Base
- Uniswap V2
- CERTAI-VIRTUAL LPs
Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 190.24M
- Pooled VIRTUAL:
- $38,889.1
CERTAI/VIRTUAL price stats on Base
As of December 4, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.0003923. CERTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $526.69. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $391,276.62. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $111,189.79. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $111,189.79.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $526.69 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.000205, captured at 7:41 AM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.0003923 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:27:51 AM | buy | $0.9224 | $0.0003923 | 0.9817 | 0.000205 | 4,788.1 | 0xa5...a74a | |
| 12/04/2025 | 7:21:23 AM | buy | $3.51 | $0.0003923 | 3.73 | 0.000205 | 18,221.61 | 0x36...a036 | |
| 12/04/2025 | 2:50:49 AM | buy | $93.78 | $0.0003923 | 99.8 | 0.0002044 | 488,134.78 | 0x78...eb17 | |
| 12/04/2025 | 2:47:47 AM | sell | $3.61 | $0.0003923 | 3.85 | 0.0002027 | 18,990.45 | 0x6b...44a4 | |
| 12/04/2025 | 2:47:09 AM | buy | $301.73 | $0.0003923 | 321.09 | 0.0002022 | 1.59M | 0x80...2d85 | |
| 12/04/2025 | 2:42:51 AM | buy | $60.06 | $0.0003923 | 63.92 | 0.0002002 | 319,160.77 | 0x90...9f5f | |
| 12/04/2025 | 2:41:05 AM | sell | $34.08 | $0.0003923 | 36.27 | 0.0001989 | 182,309.02 | 0x54...879f | |
| 12/04/2025 | 2:41:09 AM | sell | $2.17 | $0.0003923 | 2.3 | 0.0001987 | 11,618.89 | 0x59...de5f | |
| 12/03/2025 | 12:32:37 PM | buy | $1.66 | $0.0003923 | 1.76 | 0.0002003 | 8,827.4 | 0x1d...8683 | |
| 12/03/2025 | 12:32:05 PM | buy | $1.35 | $0.0003923 | 1.44 | 0.0002003 | 7,222.81 | 0x98...3518 | |
| 12/03/2025 | 12:31:51 PM | buy | $3.99 | $0.0003923 | 4.25 | 0.0002003 | 21,231.82 | 0x3d...02f1 | |
| 12/03/2025 | 12:30:11 PM | buy | $1.64 | $0.0003923 | 1.74 | 0.0002003 | 8,727.34 | - | 0x41...6c82 |
| 12/03/2025 | 12:29:55 PM | buy | $2.88 | $0.0003923 | 3.07 | 0.0002002 | 15,353.66 | 0x5d...3734 | |
| 12/03/2025 | 12:00:33 PM | buy | $1.03 | $0.0003923 | 1.1 | 0.0002002 | 5,524.75 | 0x25...debe | |
| 12/03/2025 | 11:58:27 AM | buy | $0.7374 | $0.0003923 | 0.7847 | 0.0002002 | 3,918.89 | 0xee...4146 | |
| 12/03/2025 | 11:47:31 AM | buy | $1.04 | $0.0003923 | 1.11 | 0.0002002 | 5,557.2 | - | 0xd3...edf0 |
| 12/03/2025 | 11:32:19 AM | buy | $1.48 | $0.0003923 | 1.57 | 0.0002001 | 7,880.51 | 0xbe...84db | |
| 12/03/2025 | 11:03:13 AM | buy | $1.22 | $0.0003923 | 1.3 | 0.0002001 | 6,514.68 | 0x1a...eca6 | |
| 12/03/2025 | 11:02:45 AM | buy | $1.05 | $0.0003923 | 1.12 | 0.0002001 | 5,628.09 | 0xa4...c162 | |
| 12/03/2025 | 11:02:57 AM | buy | $1.49 | $0.0003923 | 1.58 | 0.0002001 | 7,925.08 | - | 0x84...f4d1 |