- WhatToFarm
- Base
- Uniswap V2
- CERTAI-VIRTUAL LPs
Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 209.04M
- Pooled VIRTUAL:
- $35,429.64
CERTAI/VIRTUAL price stats on Base
As of December 26, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.0003923. CERTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.26. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $391,276.62. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $66,586.41. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $66,586.41.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $27.26 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.0001699, captured at 3:51 AM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.0003923 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:49:43 AM | buy | $1.99 | $0.0003923 | 2.11 | 0.0001699 | 12,463.97 | 0x89...aa26 | |
| 12/26/2025 | 12:24:35 AM | buy | $1.75 | $0.0003923 | 1.86 | 0.0001699 | 10,957.48 | 0x7b...76b0 | |
| 12/26/2025 | 12:18:59 AM | buy | $1.75 | $0.0003923 | 1.86 | 0.0001699 | 10,961.44 | 0x57...c7da | |
| 12/26/2025 | 12:10:15 AM | buy | $1.81 | $0.0003923 | 1.92 | 0.0001699 | 11,354.77 | 0x46...f7f0 | |
| 12/25/2025 | 11:37:17 PM | buy | $2.46 | $0.0003923 | 2.62 | 0.0001699 | 15,440.42 | 0x90...d55d | |
| 12/25/2025 | 11:36:43 PM | buy | $1.5 | $0.0003923 | 1.59 | 0.0001698 | 9,407.48 | 0x4a...a9f2 | |
| 12/25/2025 | 10:54:43 PM | buy | $3.56 | $0.0003923 | 3.79 | 0.0001698 | 22,333.24 | 0xad...2917 | |
| 12/25/2025 | 8:42:51 PM | buy | $5.38 | $0.0003923 | 5.73 | 0.0001698 | 33,776.53 | 0x73...743d | |
| 12/25/2025 | 7:55:35 AM | sell | $1.99 | $0.0003923 | 2.12 | 0.0001687 | 12,569.39 | 0x4f...9cef | |
| 12/25/2025 | 4:55:01 AM | sell | $1.75 | $0.0003923 | 1.86 | 0.0001688 | 11,068.69 | 0xd0...5779 | |
| 12/25/2025 | 4:25:55 AM | sell | $1.58 | $0.0003923 | 1.68 | 0.0001688 | 9,984.17 | 0x4d...4746 | |
| 12/25/2025 | 4:25:49 AM | sell | $1.69 | $0.0003923 | 1.8 | 0.0001688 | 10,711.79 | 0x9a...7121 | |
| 12/24/2025 | 11:17:55 PM | sell | $1.73 | $0.0003923 | 1.84 | 0.0001688 | 10,941.65 | 0x92...aec3 | |
| 12/24/2025 | 11:09:55 PM | sell | $1.92 | $0.0003923 | 2.04 | 0.0001688 | 12,101.3 | 0x7c...ddaa | |
| 12/24/2025 | 10:35:27 PM | sell | $2.82 | $0.0003923 | 3 | 0.0001688 | 17,785.65 | 0xab...a455 | |
| 12/24/2025 | 4:49:11 PM | sell | $3.26 | $0.0003923 | 3.47 | 0.0001689 | 20,581.57 | 0xe3...23c1 | |
| 12/24/2025 | 4:48:41 PM | sell | $4.21 | $0.0003923 | 4.48 | 0.0001689 | 26,553.09 | 0x54...0eb2 | |
| 12/24/2025 | 4:16:23 PM | sell | $2.84 | $0.0003923 | 3.02 | 0.0001689 | 17,926.89 | 0xac...f53c | |
| 12/24/2025 | 4:14:49 PM | sell | $2.73 | $0.0003923 | 2.9 | 0.000169 | 17,193.15 | 0xfa...3475 | |
| 12/24/2025 | 4:13:49 PM | sell | $2.66 | $0.0003923 | 2.83 | 0.000169 | 16,762.21 | 0x81...61d8 |