WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.00008604
Price
0.0001367 VIRTUAL
TVL
$40,543.22
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
235.25M
Pooled VIRTUAL:
$32,268.74

CERTAI/VIRTUAL price stats on Base

As of April 5, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.00008604. CERTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.13. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $85,801.89. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $40,543.22. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $40,543.22.

The total transactions of CERTAI/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0001367, captured at 2:44 PM UTC.

The price of converting 1 CERTAI to USD is $0.00008604 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/05/20264:50:31 AMsell$1.13$0.000086041.80.000136713,178.42
0xE62...9825
0xf8...fd51
04/03/20268:55:25 AMsell$1.25$0.000088581.940.000136714,190.67
0x2a3...ce6c
0x3b...7083
04/03/20268:54:51 AMsell$112.27$0.00008906173.350.00013751.26M
0x1c4...24A7
0x50...22fd
04/03/20267:23:37 AMsell$13.22$0.0000893920.470.0001383147,990.56
0x7E1...B43f
0xbb...7910
04/02/20262:44:59 AMsell$0.9273$0.000088221.450.000138410,511.46
0x2a3...ce6c
0xcb...9a4e
04/02/20262:44:23 AMsell$87.73$0.00008862137.640.000139990,000
0x571...7dD8
0x37...4dbe
04/01/20261:29:13 PMsell$5.75$0.000094128.540.000139661,146.29
0x2a3...ce6c
0xf0...ebd2
04/01/20261:29:03 PMbuy$13.97$0.0000945820.750.0001404147,740.48
0x5D9...DEF1
0xde...4080
04/01/20261:29:03 PMsell$471.17$0.00009518699.650.00014134.95M
0x571...7dD8
0xa2...fc17
04/01/20261:29:03 PMbuy$92.54$0.00009412137.410.0001397983,155.27
0x5D9...DEF1
0xde...4080
03/31/20269:20:19 AMsell$4.15$0.000092226.50.000144445,042.43
0x2a3...ce6c
0xa1...93d0
03/31/20269:20:07 AMsell$417.97$0.00009406654.520.00014734.44M
0x0be...7b79
0x94...cd77
03/30/20268:31:11 AMsell$0.8215$0.00010111.210.00015028,121.09
0xB8f...1672
0xf8...b43f
03/30/20266:44:59 AMsell$3.25$0.00010034.880.000150232,484.37
0xB8f...1672
0xc4...548f
03/29/20265:24:45 AMbuy$0.9901$0.000099521.50.00015119,948.59
0xE62...3A79
0xdc...5275
03/28/202611:19:31 PMsell$1.03$0.000098031.580.000150210,527.61
0x2a3...ce6c
0x53...885d
03/28/202611:18:57 PMbuy$11.62$0.000098817.780.000151117,695.39
0x182...7b59
0xa3...2134
03/28/202610:09:03 PMsell$1.84$0.000099742.770.000150118,516.09
0xB8f...1672
0x9f...f1da
03/28/20269:08:51 PMsell$6.22$0.00010069.290.000150161,875
0xB8f...1672
0x45...bbc3
03/28/20265:16:35 PMsell$12.53$0.000101318.590.0001503123,750
0xB8f...1672
0x04...847d