WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.00009106
Price
0.0001315 VIRTUAL
TVL
$43,757.51
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
4
Buys
1
Sells
3
Volume
436
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
239.69M
Pooled VIRTUAL:
$31,683.52

CERTAI/VIRTUAL price stats on Base

As of April 21, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.00009106. CERTAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $436.10. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $90,812.00. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $43,757.51. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $43,757.51.

The total transactions of CERTAI/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $436.10 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0001315, captured at 12:57 PM UTC.

The price of converting 1 CERTAI to USD is $0.00009106 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/21/202611:15:59 AMsell$36.83$0.0000910653.220.0001315404,508.16
0x39C...Bd1F
0xf7...9ff2
04/21/202611:15:33 AMsell$37$0.0000914853.40.000132404,508.16
0x39C...Bd1F
0x9d...e08a
04/20/20264:13:39 PMsell$3.77$0.000091255.470.000132241,358.48
0x2a3...ce6c
0x98...dc67
04/20/20264:13:35 PMbuy$358.48$0.00009032519.540.00013093.97M
0x388...3a5c
0xe3...b1a4
04/20/20267:02:21 AMbuy$17.44$0.0000879225.520.0001286198,355.69
0xa61...ed9B
0x0e...6752
04/20/20261:03:39 AMsell$0.0105497$0.000086850.01080880.00012770.066329
0x543...08F5
0x62...dab9
04/18/20266:24:17 PMsell$0.9248$0.000090761.30.000127710,189.36
0x2a3...ce6c
0xe6...9336
04/18/20266:23:43 PMsell$29.09$0.0000908940.960.0001279320,155.14
0x454...40b9
0x14...e532
04/18/20262:18:11 PMsell$1.77$0.000092512.450.000128119,146.87
0x14D...a4EA
0xc6...4aee
04/18/202611:47:21 AMsell$0.7316$0.000091621.020.00012817,985.94
0xDDF...70d6
0x5b...39fe
04/18/20262:10:13 AMsell$0.1716$0.000095870.22940.00012811,790.48
0x7E1...B43f
0x03...b67b
04/17/20267:48:39 PMsell$0.8244$0.000097641.080.00012818,442.81
0x1CE...3bE2
0x85...0c63
04/17/20269:58:57 AMbuy$40.22$0.0000944954.790.0001287425,718.49
0x62e...8Abf
0xeb...f299
04/17/20269:11:13 AMsell$0.7782$0.000092881.070.00012778,378.2
0x33a...590F
0xfd...80fe
04/16/20263:10:47 PMbuy$20.36$0.0000912628.640.0001283223,156.61
0x9D3...77d2
0xff...be6f
04/13/202610:37:19 PMsell$0.0264$0.000088670.037970.0001274297.81
0xB8f...1672
0x03...5c8c
04/13/20263:51:57 PMsell$0.8711$0.000084141.320.000127510,352.9
0x2a3...ce6c
0x8a...191c
04/13/20263:51:35 PMbuy$75$0.00008435113.640.0001278889,150.95
0x497...A452
0xaa...fb69
04/13/20261:52:11 PMsell$11.04$0.0000853916.380.0001266129,343.78
0xef7...9A27
0x46...6434
04/13/20261:35:01 PMsell$2.15$0.000084083.250.000126725,687.5
0x2a3...ce6c
0xdb...3c0a