WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.00008909
Price
0.0001322 VIRTUAL
TVL
$43,152.95
MKT CAP
$88.8K
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.15%
Share
TXNS
2
Buys
1
Sells
1
Volume
100
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
241.81M
Pooled VIRTUAL:
$32,086.86

CERTAI/VIRTUAL price stats on Base

As of September 20, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.00008909. CERTAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $100.45. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $88,841.79. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $43,152.95. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $43,152.95.

The total transactions of CERTAI/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $100.45 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0001322, captured at 7:01 PM UTC.

The price of converting 1 CERTAI to USD is $0.00008909 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/20/20266:13:23 PMsell$1.17$0.000089091.730.000132213,150.7
0x2a3...ce6c
0xb4...5c84
09/20/20266:12:55 PMbuy$99.27$0.00008922147.40.00013241.11M
0x10c...d3F6
0x87...affa
09/18/20268:11:11 PMbuy$14.84$0.0000869522.490.0001317170,693.36
0x71D...d62b
0x38...9fff
09/18/20267:13:37 PMsell$3.85$0.000086435.830.000130944,546.26
0x2a3...ce6c
0xed...b318
09/18/20267:13:21 PMbuy$128.53$0.00008645194.650.00013091.49M
0x7F0...C62c
0xa2...b64d
09/18/20265:34:35 PMsell$254.87$0.00008581388.910.00013092.97M
0x0B2...D5DE
0x44...071c
09/18/202612:27:01 AMsell$1.04$0.000080991.70.000132512,858.25
0x2a3...ce6c
0x69...b3a7
09/18/202612:26:47 AMsell$42.22$0.0000811769.10.0001328520,130
0xC91...B237
0xa0...5076
09/17/20266:05:15 PMsell$1.21$0.0000809620.000133115,024.06
0x2FB...eC65
0xef...0406
09/16/202611:48:15 PMbuy$0.9814$0.000080411.630.000133912,204.95
0x223...aD03
0x9c...504e
09/16/20264:11:05 PMsell$6.82$0.0000775211.750.000133488,040.9
0x33F...148c
0x28...b9b6
09/16/20264:04:47 PMsell$0.1215$0.000077670.20880.00013351,564.29
0xbFf...2B83
0x4c...5af9
09/16/202610:57:07 AMbuy$5.44$0.000078759.290.000134369,197.06
0xbFb...6a46
0x66...c8a8
09/16/20261:54:23 AMsell$10.91$0.000077718.750.0001335140,418.77
0xE56...8569
0xe5...96a6
09/16/20261:54:01 AMsell$10.92$0.0000777918.770.0001336140,418.77
0xE56...8569
0x04...5e6a
09/16/20261:26:29 AMsell$2.72$0.000078594.640.000133734,712.76
0x2a3...ce6c
0x31...6105
09/16/20261:25:55 AMbuy$271.15$0.00007808460.770.00013263.47M
0x0B2...D5DE
0xae...2ea4
09/15/202610:49:35 PMsell$2.54$0.000075974.350.0001333,485.38
0x2a3...ce6c
0x3c...ce65
09/15/202610:49:01 PMsell$107.48$0.00007686182.910.00013081.4M
0xFf4...C083
0x05...7e91
09/15/202610:49:01 PMsell$92.94$0.00007769158.160.00013221.2M
0x353...0374
0x55...ec70