WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.003591
Price
0.002871 VIRTUAL
TVL
$343,127.36
MKT CAP
$3.6M
5m
0%
1h
-6.79%
4h
0.28%
24h
61.57%
Share
TXNS
668
Buys
236
Sells
432
Volume
206K
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
47.65M
Pooled VIRTUAL:
$136,422.37

CERTAI/VIRTUAL price stats on Base

As of February 22, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.003591. CERTAI price is up 61.57% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $206,032.40. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $3,609,334.98. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $343,127.37. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $343,127.37.

The total transactions of CERTAI/VIRTUAL is 668 in the last 24 hours, 236 of which are buy transactions, and 432 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $206,032.40 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.002871, captured at 6:48 PM UTC.

The price of converting 1 CERTAI to USD is $0.003591 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/22/20256:46:59 PMbuy$50.05$0.00359140.010.00287113,935.54
0x353...12b5
0x0f...ec1f
02/22/20256:46:01 PMbuy$50.08$0.00359439.980.00286913,933.58
0xe1C...8894
0x17...c909
02/22/20256:39:03 PMbuy$199.38$0.003574159.810.00286555,777.8
0xa01...170b
0xaa...ac71
02/22/20256:37:45 PMsell$3,199.39$0.0036192,562.110.002898883,980.01
0x81F...4CbA
0x3c...3b6e
02/22/20256:33:47 PMbuy$99.23$0.00370779.450.00296926,761.36
0x18f...ba51
0xaa...7020
02/22/20256:32:53 PMsell$34.24$0.00370527.420.0029679,241.65
0xc10...0108
0xdb...365c
02/22/20256:32:53 PMsell$512.01$0.003694410.010.002958138,600
0x328...3110
0xe9...b7aa
02/22/20256:32:43 PMbuy$99.9$0.00372679.990.00298426,806.23
0x640...8D7f
0x33...81c8
02/22/20256:32:29 PMbuy$7.79$0.0037246.230.0029822,091.64
0x825...2E34
0x2c...f401
02/22/20256:31:51 PMbuy$99.94$0.00372280.020.0029826,848.06
0x353...12b5
0xa3...02ef
02/22/20256:30:59 PMbuy$364.12$0.003721290.890.00297297,854.89
0xf7d...4D76
0x42...c743
02/22/20256:30:53 PMsell$72.52$0.00369157.950.00294919,645.07
0x3A6...2da6
0x91...89d3
02/22/20256:30:41 PMbuy$4.97$0.0037153.970.0029681,339.11
0x825...2E34
0xb5...14d5
02/22/20256:30:29 PMbuy$99.79$0.00371179.780.00296726,888.45
0xe1C...8894
0xfe...7084
02/22/20256:29:03 PMsell$25.84$0.00368620.660.0029487,009.78
0x5F3...ce57
0xbb...4ce8
02/22/20256:28:35 PMsell$23.34$0.00368518.680.0029486,336
0x44e...9c1d
0xcb...659e
02/22/20256:26:15 PMsell$32.86$0.00368826.280.0029498,910
0xe94...92e8
0xe4...3b88
02/22/20256:24:21 PMsell$2,624.55$0.0037542,093.720.002995699,041.16
0x217...1f59
0x69...413a
02/22/20256:23:49 PMsell$352.06$0.003814281.150.00304692,289.69
0x240...c4Ad
0x19...6005
02/22/20256:18:01 PMbuy$223.13$0.003845177.950.00306758,019.96
0x962...7720
0xb2...3eaf