- WhatToFarm
- Base
- Uniswap V2
- CERTAI-VIRTUAL LPs
Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 152.83M
- Pooled VIRTUAL:
- $48,227.2
CERTAI/VIRTUAL price stats on Base
As of November 3, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.0004538. CERTAI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,568.67. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $553,407.32. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $138,315.75. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $138,315.75.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 74 in the last 24 hours, 60 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $1,568.67 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.0003164, captured at 7:54 AM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.0004538 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:22:05 AM | buy | $10.07 | $0.0004538 | 7.02 | 0.0003164 | 22,208.56 | 0xbb...7df5 | |
| 11/03/2025 | 4:19:35 AM | buy | $16.44 | $0.0004536 | 11.46 | 0.0003163 | 36,246.23 | 0xbf...80d3 | |
| 11/03/2025 | 4:19:11 AM | buy | $9.84 | $0.0004534 | 6.86 | 0.0003162 | 21,703.89 | 0x57...fdfb | |
| 11/03/2025 | 4:17:53 AM | buy | $9.82 | $0.0004533 | 6.84 | 0.0003161 | 21,667.07 | 0x49...471a | |
| 11/03/2025 | 4:16:45 AM | buy | $10.75 | $0.0004531 | 7.5 | 0.000316 | 23,737.47 | 0xcb...64ad | |
| 11/03/2025 | 4:10:09 AM | sell | $3.85 | $0.0004504 | 2.68 | 0.0003141 | 8,551.01 | 0x04...dfd9 | |
| 11/03/2025 | 4:09:51 AM | sell | $83.81 | $0.000451 | 58.44 | 0.0003145 | 185,834.95 | 0x61...7d05 | |
| 11/03/2025 | 4:05:53 AM | buy | $88.41 | $0.0004536 | 61.65 | 0.0003163 | 194,873.86 | 0xd6...d916 | |
| 11/03/2025 | 4:05:35 AM | buy | $11.78 | $0.000453 | 8.21 | 0.0003159 | 26,006.21 | 0x79...cd46 | |
| 11/03/2025 | 3:08:23 AM | buy | $11.63 | $0.0004528 | 8.11 | 0.0003158 | 25,698.04 | 0xf8...0644 | |
| 11/03/2025 | 2:23:05 AM | buy | $8.78 | $0.0004527 | 6.12 | 0.0003157 | 19,401.18 | 0x15...1f68 | |
| 11/03/2025 | 1:45:13 AM | buy | $9.47 | $0.0004526 | 6.6 | 0.0003156 | 20,924.92 | 0x93...47d8 | |
| 11/03/2025 | 1:44:51 AM | buy | $7.82 | $0.0004525 | 5.45 | 0.0003155 | 17,294.25 | 0x98...d987 | |
| 11/03/2025 | 1:00:55 AM | buy | $9.29 | $0.0004524 | 6.48 | 0.0003154 | 20,546.44 | 0x2b...40f3 | |
| 11/03/2025 | 12:59:43 AM | buy | $12.44 | $0.0004522 | 8.67 | 0.0003153 | 27,514.98 | 0x0d...0283 | |
| 11/03/2025 | 12:59:15 AM | buy | $20.95 | $0.000452 | 14.61 | 0.0003152 | 46,360.15 | 0xb5...99d2 | |
| 11/03/2025 | 12:42:35 AM | buy | $5.09 | $0.0004518 | 3.55 | 0.0003151 | 11,275.05 | 0x84...2286 | |
| 11/03/2025 | 12:42:21 AM | buy | $4.55 | $0.0004518 | 3.17 | 0.000315 | 10,082.36 | 0x35...d5a5 | |
| 11/03/2025 | 12:31:03 AM | buy | $4.53 | $0.0004517 | 3.16 | 0.000315 | 10,048.82 | 0x57...51fb | |
| 11/03/2025 | 12:28:03 AM | buy | $7.76 | $0.0004516 | 5.41 | 0.0003149 | 17,201.24 | 0x24...1de3 |