WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.0003923
Price
0.0002193 VIRTUAL
TVL
$106,476.24
MKT CAP
$391.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
21
Buys
14
Sells
7
Volume
713
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
183.74M
Pooled VIRTUAL:
$40,220.72

CERTAI/VIRTUAL price stats on Base

As of November 24, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.0003923. CERTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $712.65. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $391,276.62. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $106,476.25. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $106,476.25.

The total transactions of CERTAI/VIRTUAL is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $712.65 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0002193, captured at 9:37 AM UTC.

The price of converting 1 CERTAI to USD is $0.0003923 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/24/20252:06:41 AMbuy$61.27$0.000392346.290.0002193211,101.02
0x365...30AA
0x2a...f34f
11/24/20251:11:39 AMsell$4.21$0.00039233.180.000217714,636.82
0x2a3...ce6c
0x2e...7e5c
11/24/20251:11:37 AMbuy$73.77$0.000392355.730.0002187254,750.94
0x365...30AA
0x30...26aa
11/24/20251:11:21 AMbuy$73.66$0.000392355.650.0002181255,082.23
0x365...30AA
0x86...633c
11/24/20251:11:05 AMbuy$73.83$0.000392355.780.0002175256,378.67
0x365...30AA
0xc6...65de
11/23/20256:27:37 PMbuy$55.55$0.000392341.970.000217193,399.21
0x365...30AA
0x5b...caac
11/23/20256:27:21 PMbuy$72.62$0.000392354.860.0002165253,423.87
0x365...30AA
0xfe...5c1b
11/23/20256:27:07 PMbuy$72.7$0.000392354.920.0002159254,398.21
0x365...30AA
0x8c...1382
11/23/20256:26:57 PMsell$3.09$0.00039232.340.000214310,923.62
0x2a3...ce6c
0x63...d4de
11/23/20256:26:43 PMbuy$72.53$0.000392354.790.0002153254,462.15
0x365...30AA
0x16...3446
11/23/20256:26:29 PMbuy$72.38$0.000392354.680.0002147254,640.13
0x365...30AA
0xd3...637f
11/23/20255:27:13 PMbuy$2.92$0.00039232.20.000214410,302.61
0x559...9Bd5
0x99...1ac5
11/23/20253:01:15 PMbuy$2.97$0.00039232.240.000214410,482.83
0x586...E725
0xf7...32f8
11/23/20253:00:53 PMbuy$2.44$0.00039231.840.00021448,618.89
0x586...E725
0xff...c969
11/23/20252:52:21 PMbuy$3.42$0.00039232.580.000214312,075.33
0xD33...3614
0xdb...52e8
11/23/202511:06:09 AMbuy$4.1$0.00039233.090.000214314,454.34
0x550...0636
0xf1...bf68
11/23/20252:34:43 AMsell$7.06$0.00039235.340.00021325,065.05
0x0B8...4819
0xf6...d9c1
11/23/20252:33:57 AMsell$8.4$0.00039236.340.000213129,775.84
0xb99...4A7F
0x67...ad67
11/23/20252:33:35 AMsell$13.65$0.000392310.310.000213248,371.89
0xA97...E567
0xda...c421
11/23/20252:24:43 AMsell$11.78$0.00039238.90.000213341,739.57
0xc8E...7d00
0x3c...59f6