Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 241.81M
- Pooled VIRTUAL:
- $32,086.86
CERTAI/VIRTUAL price stats on Base
As of September 20, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.00008909. CERTAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $100.45. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $88,841.79. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $43,152.95. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $43,152.95.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $100.45 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.0001322, captured at 7:01 PM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.00008909 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:13:23 PM | sell | $1.17 | $0.00008909 | 1.73 | 0.0001322 | 13,150.7 | 0xb4...5c84 | |
| 09/20/2026 | 6:12:55 PM | buy | $99.27 | $0.00008922 | 147.4 | 0.0001324 | 1.11M | 0x87...affa | |
| 09/18/2026 | 8:11:11 PM | buy | $14.84 | $0.00008695 | 22.49 | 0.0001317 | 170,693.36 | 0x38...9fff | |
| 09/18/2026 | 7:13:37 PM | sell | $3.85 | $0.00008643 | 5.83 | 0.0001309 | 44,546.26 | 0xed...b318 | |
| 09/18/2026 | 7:13:21 PM | buy | $128.53 | $0.00008645 | 194.65 | 0.0001309 | 1.49M | 0xa2...b64d | |
| 09/18/2026 | 5:34:35 PM | sell | $254.87 | $0.00008581 | 388.91 | 0.0001309 | 2.97M | 0x44...071c | |
| 09/18/2026 | 12:27:01 AM | sell | $1.04 | $0.00008099 | 1.7 | 0.0001325 | 12,858.25 | 0x69...b3a7 | |
| 09/18/2026 | 12:26:47 AM | sell | $42.22 | $0.00008117 | 69.1 | 0.0001328 | 520,130 | 0xa0...5076 | |
| 09/17/2026 | 6:05:15 PM | sell | $1.21 | $0.00008096 | 2 | 0.0001331 | 15,024.06 | 0xef...0406 | |
| 09/16/2026 | 11:48:15 PM | buy | $0.9814 | $0.00008041 | 1.63 | 0.0001339 | 12,204.95 | 0x9c...504e | |
| 09/16/2026 | 4:11:05 PM | sell | $6.82 | $0.00007752 | 11.75 | 0.0001334 | 88,040.9 | 0x28...b9b6 | |
| 09/16/2026 | 4:04:47 PM | sell | $0.1215 | $0.00007767 | 0.2088 | 0.0001335 | 1,564.29 | 0x4c...5af9 | |
| 09/16/2026 | 10:57:07 AM | buy | $5.44 | $0.00007875 | 9.29 | 0.0001343 | 69,197.06 | 0x66...c8a8 | |
| 09/16/2026 | 1:54:23 AM | sell | $10.91 | $0.0000777 | 18.75 | 0.0001335 | 140,418.77 | 0xe5...96a6 | |
| 09/16/2026 | 1:54:01 AM | sell | $10.92 | $0.00007779 | 18.77 | 0.0001336 | 140,418.77 | 0x04...5e6a | |
| 09/16/2026 | 1:26:29 AM | sell | $2.72 | $0.00007859 | 4.64 | 0.0001337 | 34,712.76 | 0x31...6105 | |
| 09/16/2026 | 1:25:55 AM | buy | $271.15 | $0.00007808 | 460.77 | 0.0001326 | 3.47M | 0xae...2ea4 | |
| 09/15/2026 | 10:49:35 PM | sell | $2.54 | $0.00007597 | 4.35 | 0.00013 | 33,485.38 | 0x3c...ce65 | |
| 09/15/2026 | 10:49:01 PM | sell | $107.48 | $0.00007686 | 182.91 | 0.0001308 | 1.4M | 0x05...7e91 | |
| 09/15/2026 | 10:49:01 PM | sell | $92.94 | $0.00007769 | 158.16 | 0.0001322 | 1.2M | 0x55...ec70 |