WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.00007752
Price
0.0001334 VIRTUAL
TVL
$37,378.13
MKT CAP
$77.3K
5m
0%
1h
0%
4h
-0.20%
24h
2.04%
Share
TXNS
10
Buys
2
Sells
8
Volume
511
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
240.77M
Pooled VIRTUAL:
$32,223.54

CERTAI/VIRTUAL price stats on Base

As of September 16, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.00007752. CERTAI price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $511.08. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $77,303.13. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $37,378.13. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $37,378.13.

The total transactions of CERTAI/VIRTUAL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $511.08 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0001334, captured at 6:40 PM UTC.

The price of converting 1 CERTAI to USD is $0.00007752 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/16/20264:11:05 PMsell$6.82$0.0000775211.750.000133488,040.9
0x33F...148c
0x28...b9b6
09/16/20264:04:47 PMsell$0.1215$0.000077670.20880.00013351,564.29
0xbFf...2B83
0x4c...5af9
09/16/202610:57:07 AMbuy$5.44$0.000078759.290.000134369,197.06
0xbFb...6a46
0x66...c8a8
09/16/20261:54:23 AMsell$10.91$0.000077718.750.0001335140,418.77
0xE56...8569
0xe5...96a6
09/16/20261:54:01 AMsell$10.92$0.0000777918.770.0001336140,418.77
0xE56...8569
0x04...5e6a
09/16/20261:26:29 AMsell$2.72$0.000078594.640.000133734,712.76
0x2a3...ce6c
0x31...6105
09/16/20261:25:55 AMbuy$271.15$0.00007808460.770.00013263.47M
0x0B2...D5DE
0xae...2ea4
09/15/202610:49:35 PMsell$2.54$0.000075974.350.0001333,485.38
0x2a3...ce6c
0x3c...ce65
09/15/202610:49:01 PMsell$107.48$0.00007686182.910.00013081.4M
0xFf4...C083
0x05...7e91
09/15/202610:49:01 PMsell$92.94$0.00007769158.160.00013221.2M
0x353...0374
0x55...ec70
09/15/20261:06:45 AMbuy$60.96$0.0000822498.780.0001332741,305.82
0xd98...0859
0x82...584a
09/14/20269:44:37 PMsell$1.64$0.000082282.640.00013219,998.44
0x2a3...ce6c
0xdd...a5eb
09/14/20269:44:03 PMsell$103.01$0.00008272165.320.00013271.25M
0x0d5...923F
0x6e...370b
09/14/20268:43:53 PMsell$25.98$0.0000849740.860.0001336305,842.38
0x0f0...7027
0xb4...4cc7
09/14/20267:43:31 PMbuy$9.88$0.0000844215.740.0001345117,064.44
0x048...cEF5
0x80...0001
09/14/20265:40:41 PMsell$4.76$0.000084327.540.000133656,478.32
0x052...DEF1
0xac...ee26
09/14/20262:30:19 PMbuy$15.02$0.0000827824.390.0001344181,497.43
0xFf4...C083
0x18...14d1
09/14/20262:09:01 AMbuy$5.85$0.000081549.640.000134271,854.68
0xaf8...A7d3
0xe2...04ea
09/14/20261:57:13 AMsell$2.05$0.000080893.390.000133425,441.43
0x2a3...ce6c
0x93...9cc8
09/14/20261:56:53 AMsell$205.23$0.00008175338.560.00013482.51M
0xFA5...0186
0xd4...f3c6