WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.0001068
Price
0.0001516 VIRTUAL
TVL
$47,794.02
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
5.20%
Share
TXNS
4
Buys
3
Sells
1
Volume
21
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
223.35M
Pooled VIRTUAL:
$33,981.39

CERTAI/VIRTUAL price stats on Base

As of March 24, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.0001068. CERTAI price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.91. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $106,537.10. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $47,794.03. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $47,794.03.

The total transactions of CERTAI/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $20.91 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0001516, captured at 11:57 AM UTC.

The price of converting 1 CERTAI to USD is $0.0001068 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/24/20267:48:39 AMsell$1.13$0.00010681.610.000151610,643.09
0x7E1...B43f
0xb6...7c32
03/24/20267:26:29 AMbuy$16.24$0.000107123.120.0001525151,632.48
0x70F...1099
0x96...4ea0
03/23/20268:49:11 AMbuy$1.63$0.00010132.460.000152316,184.07
0xB8f...1672
0xef...f21a
03/23/20268:43:53 AMbuy$1.89$0.00010152.840.000152318,644.64
0xB8f...1672
0x14...56cc
03/23/20262:59:27 AMsell$1.12$0.00010091.680.000151411,119.84
0x7E1...B43f
0xcd...4516
03/23/20262:28:03 AMbuy$3.42$0.00010215.110.000152333,548.11
0x7E1...B43f
0x82...1a4e
03/22/20269:44:09 PMbuy$10.91$0.0000991416.760.0001522110,090.28
0xB8f...1672
0x9e...efaa
03/21/20264:14:27 PMbuy$0.7886$0.0001071.120.00015217,368.46
0xB8f...1672
0x99...7f02
03/21/202611:16:23 AMsell$46.05$0.000105166.360.0001515437,886.25
0x493...Ed57
0x01...a2b2
03/20/20267:55:21 PMsell$2.51$0.00010613.60.000151823,712.9
0x2a3...ce6c
0xf4...c5a7
03/20/20267:54:47 PMsell$159.24$0.0001068227.930.00015291.49M
0x062...476F
0x3a...7ca0
03/20/20266:36:33 PMsell$1.16$0.00010711.680.000153910,916.77
0xB8f...1672
0x83...3dcd
03/20/20265:17:31 PMsell$53.98$0.00010976.370.0001542495,000.64
0x35d...b018
0xd8...15d7
03/20/20264:22:21 PMbuy$39.95$0.000109956.450.0001553363,489.15
0x89f...f4ae
0xad...4fb0
03/20/20269:40:57 AMsell$1.65$0.00011142.290.000154114,877.26
0x2a3...ce6c
0x10...349a
03/20/20269:40:23 AMsell$165.01$0.0001122228.210.00015511.47M
0x5fe...73d1
0xdc...6c90
03/19/20269:43:59 PMsell$1.9$0.00011152.660.000156217,082.05
0x2a3...ce6c
0x5b...ba4f
03/19/20269:43:47 PMbuy$190.87$0.0001113267.30.00015591.71M
0x128...cdd6
0xca...372b
03/19/20269:30:25 PMsell$48.59$0.000109168.630.0001541445,256.63
0x062...476F
0xeb...327d
03/19/20269:30:29 PMsell$1.24$0.00010891.750.000153811,418.81
0x2a3...ce6c
0xc2...c587