- WhatToFarm
- Base
- Uniswap V2
- CERTAI-VIRTUAL LPs
Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 212.12M
- Pooled VIRTUAL:
- $34,918.21
CERTAI/VIRTUAL price stats on Base
As of December 29, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.0003923. CERTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $69.07. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $391,276.62. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $65,625.23. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $65,625.23.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $69.07 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.000165, captured at 9:43 AM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.0003923 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:38:23 AM | buy | $2.28 | $0.0003923 | 2.43 | 0.000165 | 14,739.98 | 0xfa...730d | |
| 12/28/2025 | 11:32:51 AM | sell | $66.78 | $0.0003923 | 71.07 | 0.0001644 | 432,225.18 | 0xec...1d9e | |
| 12/27/2025 | 11:11:27 PM | sell | $2.69 | $0.0003923 | 2.86 | 0.0001647 | 17,386.05 | 0x3f...b4d1 | |
| 12/27/2025 | 11:11:19 PM | sell | $261.06 | $0.0003923 | 277.82 | 0.0001661 | 1.67M | 0x3e...2259 | |
| 12/27/2025 | 5:09:49 PM | sell | $2.66 | $0.0003923 | 2.84 | 0.0001674 | 16,966.7 | 0x04...b17a | |
| 12/27/2025 | 4:55:29 PM | sell | $5.71 | $0.0003923 | 6.07 | 0.0001674 | 36,289.45 | 0xef...8636 | |
| 12/27/2025 | 9:24:05 AM | sell | $2.01 | $0.0003923 | 2.14 | 0.0001675 | 12,779.27 | 0xa7...b3d8 | |
| 12/27/2025 | 9:24:01 AM | buy | $124.81 | $0.0003923 | 132.82 | 0.0001679 | 791,084.22 | 0x7d...4aaa | |
| 12/26/2025 | 8:06:53 PM | sell | $7.1 | $0.0003923 | 7.55 | 0.0001663 | 45,439.62 | 0x43...026e | |
| 12/26/2025 | 6:10:35 PM | buy | $67.7 | $0.0003923 | 72.05 | 0.000167 | 431,439.11 | 0x4f...1b2f | |
| 12/26/2025 | 4:52:47 PM | sell | $3.45 | $0.0003923 | 3.67 | 0.0001656 | 22,190.03 | 0xab...886b | |
| 12/26/2025 | 4:52:35 PM | sell | $323.9 | $0.0003923 | 344.69 | 0.0001673 | 2.06M | 0xdd...2c7a | |
| 12/26/2025 | 12:49:43 AM | buy | $1.99 | $0.0003923 | 2.11 | 0.0001699 | 12,463.97 | 0x89...aa26 | |
| 12/26/2025 | 12:24:35 AM | buy | $1.75 | $0.0003923 | 1.86 | 0.0001699 | 10,957.48 | 0x7b...76b0 | |
| 12/26/2025 | 12:18:59 AM | buy | $1.75 | $0.0003923 | 1.86 | 0.0001699 | 10,961.44 | 0x57...c7da | |
| 12/26/2025 | 12:10:15 AM | buy | $1.81 | $0.0003923 | 1.92 | 0.0001699 | 11,354.77 | 0x46...f7f0 | |
| 12/25/2025 | 11:37:17 PM | buy | $2.46 | $0.0003923 | 2.62 | 0.0001699 | 15,440.42 | 0x90...d55d | |
| 12/25/2025 | 11:36:43 PM | buy | $1.5 | $0.0003923 | 1.59 | 0.0001698 | 9,407.48 | 0x4a...a9f2 | |
| 12/25/2025 | 10:54:43 PM | buy | $3.56 | $0.0003923 | 3.79 | 0.0001698 | 22,333.24 | 0xad...2917 | |
| 12/25/2025 | 8:42:51 PM | buy | $5.38 | $0.0003923 | 5.73 | 0.0001698 | 33,776.53 | 0x73...743d |