- WhatToFarm
- Base
- Uniswap V2
- CERTAI-VIRTUAL LPs
Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 119.68M
- Pooled VIRTUAL:
- $59,323.56
CERTAI/VIRTUAL price stats on Base
As of July 14, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.0008319. CERTAI price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,574.69. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $831,324.63. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $199,050.73. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $199,050.73.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $6,574.69 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.0004971, captured at 9:07 PM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.0008319 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:16:41 PM | buy | $5.62 | $0.0008319 | 3.36 | 0.0004971 | 6,766.68 | 0x64...d5b8 | |
| 07/14/2025 | 8:11:53 PM | buy | $6.62 | $0.0008344 | 3.94 | 0.000497 | 7,939.53 | 0xf6...5f45 | |
| 07/14/2025 | 8:07:47 PM | buy | $6.11 | $0.0008359 | 3.63 | 0.000497 | 7,314.88 | 0x73...5253 | |
| 07/14/2025 | 7:33:47 PM | buy | $29.81 | $0.0008414 | 17.6 | 0.0004968 | 35,425.21 | 0x01...dbd8 | |
| 07/14/2025 | 5:45:57 PM | buy | $13.25 | $0.0008509 | 7.73 | 0.0004966 | 15,571.67 | 0xc6...dce6 | |
| 07/14/2025 | 3:26:17 PM | sell | $30.01 | $0.0008555 | 17.31 | 0.0004937 | 35,078.62 | 0xcf...5b3e | |
| 07/14/2025 | 12:42:39 PM | buy | $55.03 | $0.000891 | 30.66 | 0.0004965 | 61,760.41 | 0xc3...67c3 | |
| 07/14/2025 | 12:20:27 PM | sell | $10.81 | $0.0008876 | 6.01 | 0.0004934 | 12,181.42 | 0x49...22aa | |
| 07/14/2025 | 12:20:23 PM | buy | $372 | $0.00089 | 206.77 | 0.0004947 | 417,975.77 | 0xd3...e862 | |
| 07/14/2025 | 11:40:39 AM | buy | $1.04 | $0.0008926 | 0.579 | 0.0004929 | 1,174.69 | 0xcd...77bc | |
| 07/14/2025 | 11:40:29 AM | buy | $400.86 | $0.0008893 | 221.37 | 0.0004911 | 450,744.06 | 0xdd...2a2f | |
| 07/14/2025 | 11:32:19 AM | buy | $10.79 | $0.0008859 | 5.96 | 0.0004892 | 12,187.67 | 0xab...25db | |
| 07/14/2025 | 11:12:57 AM | buy | $42.57 | $0.0008859 | 23.49 | 0.0004889 | 48,054.55 | 0x45...11be | |
| 07/14/2025 | 11:10:51 AM | buy | $42.57 | $0.0008852 | 23.49 | 0.0004886 | 48,092.91 | 0xba...a06c | |
| 07/14/2025 | 11:01:05 AM | sell | $10.37 | $0.0008776 | 5.74 | 0.0004855 | 11,825.82 | 0x4c...8da0 | |
| 07/14/2025 | 10:55:45 AM | buy | $151.26 | $0.0008805 | 83.79 | 0.0004878 | 171,784.56 | 0xe4...d254 | |
| 07/14/2025 | 10:48:35 AM | sell | $47.64 | $0.0008773 | 26.3 | 0.0004844 | 54,308.83 | 0x5e...c9af | |
| 07/14/2025 | 8:16:31 AM | sell | $621.56 | $0.0008685 | 348.96 | 0.0004876 | 715,634.65 | 0xbf...bf76 | |
| 07/14/2025 | 8:16:35 AM | sell | $11.64 | $0.0008633 | 6.54 | 0.0004846 | 13,493.91 | 0xee...1226 | |
| 07/14/2025 | 7:57:51 AM | sell | $0.8644 | $0.0008767 | 0.4836 | 0.0004905 | 986.03 | 0xe2...8cc8 |