- WhatToFarm
- Base
- Uniswap V2
- CERTAI-VIRTUAL LPs
Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 202.04M
- Pooled VIRTUAL:
- $36,638.55
CERTAI/VIRTUAL price stats on Base
As of December 18, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.0003923. CERTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $719.92. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $391,276.62. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $113,705.79. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $113,705.79.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $719.92 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.0001808, captured at 3:27 AM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.0003923 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:24:11 AM | sell | $1.7 | $0.0003923 | 1.81 | 0.0001808 | 10,045.66 | 0x72...bc7f | |
| 12/18/2025 | 2:23:37 AM | sell | $34.36 | $0.0003923 | 36.57 | 0.0001809 | 202,055.42 | 0xcb...327d | |
| 12/17/2025 | 7:55:07 PM | sell | $7.88 | $0.0003923 | 8.38 | 0.0001812 | 46,289.19 | 0x1c...9da1 | |
| 12/17/2025 | 7:19:27 PM | buy | $95.31 | $0.0003923 | 101.43 | 0.0001818 | 557,778.01 | 0x05...fc82 | |
| 12/17/2025 | 5:59:57 PM | buy | $3.16 | $0.0003923 | 3.36 | 0.0001813 | 18,562.55 | 0xc0...3700 | |
| 12/17/2025 | 5:43:55 PM | buy | $7.37 | $0.0003923 | 7.85 | 0.0001812 | 43,313.91 | 0x09...fefe | |
| 12/17/2025 | 5:43:27 PM | buy | $3.32 | $0.0003923 | 3.53 | 0.0001812 | 19,516.73 | 0x65...065e | |
| 12/17/2025 | 5:19:31 PM | buy | $6.37 | $0.0003923 | 6.78 | 0.0001811 | 37,471.56 | 0x14...4e3f | |
| 12/17/2025 | 5:09:37 PM | buy | $8.59 | $0.0003923 | 9.14 | 0.000181 | 50,489.84 | 0x8e...c0cb | |
| 12/17/2025 | 5:09:05 PM | buy | $3.14 | $0.0003923 | 3.35 | 0.000181 | 18,509.06 | 0x3b...866f | |
| 12/17/2025 | 4:34:49 PM | buy | $1.31 | $0.0003923 | 1.39 | 0.000181 | 7,733.81 | 0xd9...5fb2 | |
| 12/17/2025 | 3:12:33 PM | sell | $1.75 | $0.0003923 | 1.86 | 0.0001799 | 10,380.34 | 0x4b...beab | |
| 12/17/2025 | 3:12:19 PM | sell | $11.06 | $0.0003923 | 11.77 | 0.0001799 | 65,448.06 | 0x98...2df7 | |
| 12/17/2025 | 3:05:41 PM | sell | $12.96 | $0.0003923 | 13.79 | 0.0001801 | 76,577.24 | 0x3c...c840 | |
| 12/17/2025 | 3:05:37 PM | sell | $19.96 | $0.0003923 | 21.25 | 0.0001802 | 117,873.3 | 0x54...2d83 | |
| 12/17/2025 | 2:55:13 PM | sell | $11.97 | $0.0003923 | 12.74 | 0.0001804 | 70,619.53 | 0x5f...2a7e | |
| 12/17/2025 | 2:53:53 PM | sell | $14.1 | $0.0003923 | 15 | 0.0001805 | 83,106.29 | 0xdb...8f20 | |
| 12/17/2025 | 5:54:33 AM | buy | $5.21 | $0.0003923 | 5.55 | 0.0001817 | 30,553.51 | 0xc2...f55b | |
| 12/17/2025 | 4:59:13 AM | sell | $97.4 | $0.0003923 | 103.65 | 0.0001811 | 572,277.98 | 0x6a...0027 | |
| 12/17/2025 | 4:14:27 AM | sell | $3.73 | $0.0003923 | 3.97 | 0.0001816 | 21,883.67 | 0xa5...482d |