WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.00009946
Price
0.0001707 VIRTUAL
TVL
$41,875.87
MKT CAP
$99.2K
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
12
Buys
4
Sells
8
Volume
553
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
210.63M
Pooled VIRTUAL:
$35,933.59

CERTAI/VIRTUAL price stats on Base

As of February 8, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.00009946. CERTAI price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $553.19. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $99,181.28. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $41,875.88. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $41,875.88.

The total transactions of CERTAI/VIRTUAL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $553.19 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0001707, captured at 7:31 AM UTC.

The price of converting 1 CERTAI to USD is $0.00009946 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/08/20265:52:27 AMbuy$40.79$0.0000994670.040.0001707410,133.37
0x4CB...4E70
0x88...0d74
02/07/20268:40:39 PMsell$0.9969$0.00010051.670.00016949,914.82
0x2a3...ce6c
0x73...8943
02/07/20268:40:27 PMbuy$99.79$0.0001006168.160.0001696991,167.04
0x2ed...F3F3
0x66...e353
02/07/20266:03:29 PMsell$1.01$0.000099211.710.000167810,226.93
0x2a3...ce6c
0xb8...06d6
02/07/20266:03:05 PMsell$100.73$0.00009967170.480.00016861.01M
0x613...5443
0x83...d7c9
02/07/20264:04:39 PMsell$1.18$0.000098792.030.000169412,004.83
0x2a3...ce6c
0x59...d7a5
02/07/20264:04:29 PMbuy$102$0.00009891174.990.00016961.03M
0x613...5443
0x30...4a2f
02/07/20263:38:07 PMsell$10.7$0.0000982818.280.0001679108,900
0x55f...6699
0x45...9316
02/07/20263:03:25 PMsell$4.9$0.000096318.550.00016850,893.91
0x3BA...9d0F
0x9d...d2a5
02/07/20269:11:35 AMsell$1.91$0.000096963.320.000168119,792.07
0x2a3...ce6c
0x4f...6858
02/07/20269:11:25 AMbuy$99.67$0.000096991730.00016831.03M
0x2c7...9d7b
0xa8...c0d6
02/07/20267:00:51 AMsell$89.46$0.00009763153.250.0001672916,360.73
0x1C2...1267
0x14...b2d7
02/07/20263:43:13 AMsell$4.58$0.00010097.620.000167945,416.35
0x2a3...ce6c
0x9a...781a
02/07/20263:42:39 AMbuy$451.27$0.00009954750.270.00016544.53M
0x0be...7b79
0x0f...f328
02/06/202611:48:17 PMbuy$0.01254$0.000096360.021080.000162130.14
0x54E...bC75
0xf3...7ac3
02/06/202611:46:11 PMbuy$1.41$0.000096382.370.00016214,679.65
0x54E...bC75
0xa3...812a
02/06/202611:41:53 PMsell$1.43$0.000095882.40.00016114,924.13
0x54E...bC75
0x2f...d1c6
02/06/202611:27:35 PMbuy$0.9963$0.000096241.670.00016210,352.17
0x55f...6699
0x0e...37b0
02/06/202611:26:39 PMsell$1.3$0.000095672.190.00016113,657.43
0x2a3...ce6c
0x93...c941
02/06/202611:26:17 PMbuy$48.39$0.0000958581.620.0001616504,929.62
0x55f...6699
0xa0...be27