WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.0003923
Price
0.0002311 VIRTUAL
TVL
$124,854.95
MKT CAP
$391.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
15
Buys
7
Sells
8
Volume
337
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
178.99M
Pooled VIRTUAL:
$41,267.37

CERTAI/VIRTUAL price stats on Base

As of November 16, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.0003923. CERTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $337.11. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $391,276.62. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $124,854.95. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $124,854.95.

The total transactions of CERTAI/VIRTUAL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $337.11 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0002311, captured at 7:49 PM UTC.

The price of converting 1 CERTAI to USD is $0.0003923 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/16/20256:36:23 PMbuy$24$0.000392318.130.000231178,456.65
0x5F6...e48e
0x73...18aa
11/16/20256:17:11 PMsell$3.06$0.00039232.310.000229610,089.05
0x2a3...ce6c
0x54...3d88
11/16/20256:17:01 PMsell$11.4$0.00039238.610.000229737,495.93
0x42C...7790
0x92...94eb
11/16/20255:00:43 PMsell$78.39$0.000392359.220.0002301257,373.19
0x7d8...E583
0x44...a8ff
11/16/20253:51:07 PMbuy$18.57$0.000392314.020.000231760,536.9
0x93D...9201
0xa7...e604
11/16/20253:49:37 PMbuy$13.95$0.000392310.540.000231645,519.37
0xD33...3614
0x46...ff9e
11/16/20253:48:37 PMbuy$3.28$0.00039232.480.000231510,714.05
0xDfE...fa1B
0x58...2b2e
11/16/20253:48:11 PMbuy$2.64$0.00039231.990.00023158,620.85
0x586...E725
0x33...8986
11/16/20253:23:31 PMbuy$8.03$0.00039236.060.000231426,217.69
0x7E1...B43f
0x74...71a4
11/16/202511:25:47 AMsell$17.22$0.000392313.010.000230156,549.91
0xF51...86c7
0x1a...fb03
11/16/20253:56:01 AMsell$121.15$0.000392391.530.0002307396,750.99
0xDFf...E30f
0x3f...db43
11/15/202511:57:27 PMsell$5.22$0.00039233.940.000231217,057.86
0x275...2aca
0xf0...0de1
11/15/202511:03:25 PMbuy$26.86$0.000392320.290.000232587,279.17
0x559...9Bd5
0x65...6005
11/15/20258:22:19 PMsell$2.19$0.00039231.650.0002317,178.5
0x2a3...ce6c
0xd6...f7fb
11/15/20258:22:07 PMsell$1.08$0.00039230.82310.0002313,562.55
0x212...5370
0x77...f6e3
11/15/20254:51:27 PMsell$57.08$0.000392343.120.0002313186,459.3
0xce8...5874
0x32...e2d6
11/15/20254:26:19 PMsell$106.59$0.000392380.530.000232347,111.35
0x0a1...1d69
0xb8...794e
11/15/20259:03:25 AMbuy$6.78$0.00039235.120.000233821,934.65
0xDfE...fa1B
0x21...eca8
11/15/20259:03:15 AMbuy$11.89$0.00039238.980.000233738,460.14
0xF9f...1038
0x32...49dc
11/15/20259:02:43 AMbuy$6.2$0.00039234.690.000233620,077.96
0xe92...CCCC
0xe8...95e7