- WhatToFarm
- Base
- Uniswap V2
- CERTAI-VIRTUAL LPs
Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 150.41M
- Pooled VIRTUAL:
- $49,831.13
CERTAI/VIRTUAL price stats on Base
As of January 7, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.0003923. CERTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $20,193.88. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $391,276.62. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $105,842.63. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $105,842.63.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 88 in the last 24 hours, 24 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $20,193.88 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.0003304, captured at 7:38 PM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.0003923 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:35:19 PM | sell | $26.06 | $0.0003923 | 27.73 | 0.0003304 | 83,926.25 | 0x2a...9814 | |
| 01/07/2026 | 7:31:05 PM | sell | $12.36 | $0.0003923 | 13.16 | 0.0003307 | 39,787.94 | 0x1d...de54 | |
| 01/07/2026 | 7:30:59 PM | sell | $1,264.47 | $0.0003923 | 1,345.63 | 0.0003398 | 3.96M | 0x7e...c73c | |
| 01/07/2026 | 7:13:01 PM | sell | $6.16 | $0.0003923 | 6.55 | 0.000349 | 18,794.44 | 0x28...4de2 | |
| 01/07/2026 | 7:12:39 PM | sell | $358.71 | $0.0003923 | 381.74 | 0.0003516 | 1.09M | 0xc0...703a | |
| 01/07/2026 | 7:08:09 PM | sell | $0.09282 | $0.0003923 | 0.09878 | 0.0003542 | 278.81 | 0xe9...697a | |
| 01/07/2026 | 7:07:27 PM | sell | $83.63 | $0.0003923 | 89 | 0.0003549 | 250,783.55 | 0xb7...53ef | |
| 01/07/2026 | 7:06:27 PM | buy | $176.97 | $0.0003923 | 188.32 | 0.0003563 | 528,479.19 | 0x91...54f9 | |
| 01/07/2026 | 7:05:53 PM | sell | $6.53 | $0.0003923 | 6.95 | 0.0003529 | 19,692 | 0x71...5584 | |
| 01/07/2026 | 7:05:43 PM | buy | $366.82 | $0.0003923 | 390.37 | 0.0003524 | 1.11M | 0x1a...3404 | |
| 01/07/2026 | 7:05:13 PM | sell | $60.41 | $0.0003923 | 64.28 | 0.0003481 | 184,659.86 | 0x06...6b3f | |
| 01/07/2026 | 7:04:47 PM | sell | $209.11 | $0.0003923 | 222.53 | 0.0003501 | 635,610.4 | 0x4e...88fd | |
| 01/07/2026 | 7:04:25 PM | sell | $17.34 | $0.0003923 | 18.45 | 0.0003287 | 52,469.89 | 0x9b...2aa2 | |
| 01/07/2026 | 7:04:21 PM | buy | $1,695.34 | $0.0003923 | 1,804.16 | 0.0003415 | 5.28M | 0x61...71f4 | |
| 01/07/2026 | 7:04:19 PM | sell | $5.57 | $0.0003923 | 5.92 | 0.0003277 | 18,089.54 | 0x26...2993 | |
| 01/07/2026 | 7:03:59 PM | buy | $556 | $0.0003923 | 591.69 | 0.0003257 | 1.82M | 0x71...d83e | |
| 01/07/2026 | 7:03:19 PM | sell | $3.28 | $0.0003923 | 3.49 | 0.00032 | 10,917.56 | 0xc4...07fe | |
| 01/07/2026 | 7:03:07 PM | buy | $183.77 | $0.0003923 | 195.57 | 0.0003206 | 609,886.92 | 0x04...5000 | |
| 01/07/2026 | 7:01:23 PM | sell | $134.24 | $0.0003923 | 142.86 | 0.0003184 | 448,674.93 | 0xa3...8a6c | |
| 01/07/2026 | 7:00:55 PM | sell | $11.79 | $0.0003923 | 12.55 | 0.0003194 | 39,293.83 | 0xf3...fd65 |