WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.0003923
Price
0.0001751 VIRTUAL
TVL
$68,469.68
MKT CAP
$391.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
6
Buys
3
Sells
3
Volume
349
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
207.41M
Pooled VIRTUAL:
$36,431.72

CERTAI/VIRTUAL price stats on Base

As of January 27, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.0003923. CERTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $349.31. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $391,276.62. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $68,469.68. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $68,469.68.

The total transactions of CERTAI/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $349.31 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0001751, captured at 12:07 PM UTC.

The price of converting 1 CERTAI to USD is $0.0003923 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/27/20261:33:47 AMsell$3.77$0.00039234.010.000175122,917.44
0x2a3...ce6c
0x1e...42b3
01/27/20261:33:09 AMbuy$228.59$0.0003923243.270.0001751.39M
0x3cC...9c7c
0x4d...846e
01/26/20267:35:27 PMbuy$38.23$0.000392340.690.0001736234,290.64
0xA76...7Cf0
0x88...ad3e
01/26/20267:07:45 PMbuy$16.56$0.000392317.620.0001733101,669.5
0xe93...D950
0x75...54fd
01/26/20269:22:19 AMsell$16.04$0.000392317.070.000172399,052.82
0x55f...6699
0x91...c4e6
01/26/20268:42:15 AMsell$46.08$0.000392349.040.0001726284,045.95
0x923...1d5D
0x55...a974
01/26/20261:30:35 AMsell$8.05$0.00039238.570.000172949,585.73
0x8fA...2826
0x46...7453
01/26/20261:01:09 AMsell$17.5$0.000392318.620.000173107,601.38
0x09e...34E1
0x5c...de4b
01/26/202612:10:43 AMsell$6.98$0.00039237.430.000173242,940.61
0x2a3...ce6c
0xe3...4eab
01/26/202612:10:33 AMbuy$653.9$0.0003923695.870.00017094.07M
0xD7d...6c97
0xaa...500f
01/25/20268:31:15 PMbuy$34.94$0.000392337.190.0001674222,062.88
0x613...5443
0x43...028b
01/25/20264:13:23 PMsell$6.87$0.00039237.310.000166343,999.25
0x2a3...ce6c
0x1c...0cca
01/25/20264:12:55 PMsell$650.44$0.0003923692.190.00016964.08M
0xD7d...6c97
0xb8...080a
01/24/202610:58:21 PMbuy$6.64$0.00039237.060.000173940,633.92
0x7E1...B43f
0x97...4bd5
01/24/20269:36:21 PMbuy$5.71$0.00039236.080.000173834,994.67
0xE56...8569
0x63...fb68
01/24/20267:47:41 PMbuy$0.06464$0.00039230.0649380.00017380.00284
0x05e...ca75
0x12...a039
01/24/20267:46:09 PMsell$2.69$0.00039232.860.000172816,605.75
0x77D...395E
0xfe...2c28
01/24/20265:37:09 PMbuy$28.05$0.000392329.850.0001737171,823.83
0xeEA...6c47
0xae...0a5c
01/24/20265:29:39 PMsell$3.99$0.00039234.250.000172524,633.03
0x473...7fb4
0xf4...e7c8
01/24/20264:58:37 PMbuy$1.13$0.00039231.210.00017366,969.94
0x749...4c5C
0x8e...1198