WhatToFarm
/
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.00106
Price
0.0007284 VIRTUAL
TVL
$210,233.64
MKT CAP
$1.1M
5m
0.09%
1h
1.30%
4h
-5.97%
24h
-16.55%
Share
TXNS
238
Buys
73
Sells
165
Volume
35K
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
98.56M
Pooled VIRTUAL:
$71,630.55

CERTAI/VIRTUAL price stats on Base

As of July 1, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.00106. CERTAI price is down -16.55% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $35,376.71. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $1,072,102.68. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $210,233.64. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $210,233.64.

The total transactions of CERTAI/VIRTUAL is 238 in the last 24 hours, 73 of which are buy transactions, and 165 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $35,376.71 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0007284, captured at 3:44 PM UTC.

The price of converting 1 CERTAI to USD is $0.00106 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/01/20253:42:27 PMbuy$72.78$0.00106500.000728468,636.150xca...786a
07/01/20253:41:11 PMbuy$18.18$0.00105912.480.000727817,158.430xdd...6c37
07/01/20253:18:37 PMbuy$10.8$0.001057.480.000727610,292.620xd5...d430
07/01/20253:04:09 PMbuy$6.53$0.0010494.520.00072756,222.090xf6...d62b
07/01/20253:03:03 PMbuy$5.08$0.0010493.520.00072744,844.980xf5...ea28
07/01/20253:02:15 PMbuy$10.14$0.0010487.030.00072739,672.20x46...b9a5
07/01/20252:54:09 PMbuy$31.62$0.00105321.830.00072730,027.260x99...2264
07/01/20252:51:27 PMsell$36.08$0.00104624.910.000722734,468.940xdf...3d73
07/01/20252:51:29 PMsell$0.3607$0.0010460.2490.0007224344.680xe9...695c
07/01/20252:51:23 PMsell$2,957.2$0.0010732,041.560.00074142.75M0xe3...d4fa
07/01/20252:51:25 PMbuy$159.08$0.001051109.820.0007262151,232.640xc9...d632
07/01/20251:36:31 PMbuy$1$0.0011190.68820.0007671897.040x60...b11d
07/01/20251:09:51 PMsell$65.99$0.00111145.320.00076359,4000x35...4e25
07/01/20251:09:51 PMsell$264.8$0.001114181.860.0007654237,6000x35...4e25
07/01/202512:33:01 PMbuy$0.07338$0.0011280.05020.000771965.040x5b...5e8a
07/01/202512:02:39 PMbuy$5.91$0.0011274.040.00077195,240.460x4b...cfe4
07/01/202511:38:57 AMbuy$73.05$0.001126500.000771364,822.560xc3...21e7
07/01/202511:17:19 AMbuy$71.05$0.00112548.620.000770363,129.670xcb...2645
07/01/202511:00:29 AMsell$4.55$0.0011213.10.00076524,057.850xb2...4503
07/01/202510:40:23 AMsell$111.95$0.00112576.20.00076699,484.560xd0...de27