WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.001433
Price
0.0008939 VIRTUAL
TVL
$228,173.88
MKT CAP
$1.4M
5m
1.05%
1h
-0.55%
4h
-7.62%
24h
0.63%
Share
TXNS
321
Buys
127
Sells
194
Volume
214K
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
79.48M
Pooled VIRTUAL:
$70,868.57

CERTAI/VIRTUAL price stats on Base

As of December 5, 2024, the current price of CERTAI token on DEX Uniswap is $0.001433. CERTAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $213,808.35. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $1,441,420.23. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $228,173.88. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $228,173.88.

The total transactions of CERTAI/VIRTUAL is 321 in the last 24 hours, 127 of which are buy transactions, and 194 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $213,808.35 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0008939, captured at 2:20 AM UTC.

The price of converting 1 CERTAI to USD is $0.001433 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/05/20242:15:41 AMbuy$47.69$0.00143329.740.000893933,275.04
0xbe6...d692
0x27...28a0
12/05/20242:12:19 AMbuy$228.38$0.001418143.60.0008918161,028.5
0x1a7...1ea9
0xbc...8332
12/05/20241:47:21 AMsell$42.2$0.0014226.280.00088529,700
0x0BC...A524
0xe6...c2fe
12/05/20241:44:39 AMbuy$323$0.0014342000.0008881225,185.76
0xa68...6ecB
0x48...cbfc
12/05/20241:28:23 AMbuy$600.14$0.001392379.560.0008808430,896.15
0xfFc...22C3
0x2f...8a43
12/05/20241:24:27 AMbuy$922.21$0.001387577.560.0008689664,673.03
0x9f2...90D9
0x04...76e9
12/05/20241:16:47 AMbuy$648.28$0.0013884000.0008568466,824.09
0xa68...6ecB
0x8c...4620
12/05/20241:14:57 AMsell$4,994.64$0.0014413,065.460.00088443.47M
0xeAA...e0e8
0xca...4ce2
12/05/202412:49:51 AMbuy$413.9$0.0015332500.000926269,967.93
0xa68...6ecB
0x88...269a
12/05/202412:41:25 AMsell$56.63$0.00151734.30.000919537,313.41
0x958...4732
0x4d...b423
12/05/202412:41:25 AMsell$113.11$0.00151568.520.000918174,626.83
0x958...4732
0x4d...b423
12/05/202412:41:25 AMsell$56.69$0.00151934.340.000920337,313.41
0x958...4732
0x4d...b423
12/05/202412:41:19 AMbuy$8.25$0.00152950.00092635,397.8
0x9Aa...a60A
0xae...bfdc
12/05/202412:35:11 AMbuy$50.56$0.00153430.50.000925832,942.83
0x1BC...F367
0xc0...997c
12/05/202412:33:09 AMsell$997.7$0.00152608.620.0009277656,054.25
0x6AD...c433
0x04...93d1
12/05/202412:31:23 AMsell$380.82$0.001538232.280.0009385247,500
0x6cc...Ad10
0xb3...d22c
12/05/202412:26:21 AMsell$162.23$0.00155198.570.0009428104,555.83
0xFBc...FA50
0x2a...22b2
12/05/202412:26:21 AMsell$2,673.3$0.0015881,624.340.00096511.68M
0xFBc...FA50
0x2a...22b2
12/05/202412:03:39 AMbuy$30.55$0.00165718.280.000992318,430.45
0x8D0...3ffA
0xa3...e1c4
12/04/202411:50:11 PMbuy$166.61$0.00168198.140.000990799,061.83
0x764...168f
0x4e...cfd4