WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.00009942
Price
0.0001513 VIRTUAL
TVL
$44,602.5
MKT CAP
$99.1K
5m
0%
1h
-0.86%
4h
-0.86%
24h
-10.04%
Share
TXNS
4
Buys
1
Sells
3
Volume
403
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
223.96M
Pooled VIRTUAL:
$33,990.45

CERTAI/VIRTUAL price stats on Base

As of June 4, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.00009942. CERTAI price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $402.60. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $99,149.52. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $44,602.51. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $44,602.51.

The total transactions of CERTAI/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $402.60 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0001513, captured at 1:14 PM UTC.

The price of converting 1 CERTAI to USD is $0.00009942 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/04/20261:12:23 PMsell$0.1003$0.000099420.15270.00015131,009.42
0xfc9...C3dE
0x39...9d4e
06/04/202612:56:27 PMsell$25.57$0.000100238.630.0001514255,058.93
0x450...864D
0x67...840f
06/03/202611:02:35 PMbuy$373.16$0.0001105507.590.00015033.38M
0x8e9...9d95
0x8a...9d13
06/03/202611:02:45 PMsell$3.75$0.00011155.10.000151633,673.72
0x2a3...ce6c
0x80...6f8e
06/03/20264:03:13 AMsell$2.57$0.00010323.670.000147224,928.72
0x2a3...ce6c
0x9c...33ee
06/03/20264:03:03 AMbuy$20$0.000103628.570.000148193,019.89
0x62e...8Abf
0x67...f7c4
06/01/20267:11:59 PMsell$244.4$0.0001093331.680.00014842.23M
0x8e9...9d95
0x46...f8a9
06/01/20265:00:57 PMsell$7.38$0.00010910.150.000149967,705.99
0x2a3...ce6c
0x5e...690c
06/01/20265:00:53 PMbuy$727.14$0.00010651,0000.00014646.83M
0x64d...3d27
0x9f...4fe5
06/01/20263:35:17 PMsell$1.14$0.00009921.620.000141311,493.72
0x2a3...ce6c
0x41...220d
06/01/20263:35:05 PMsell$8.7$0.0000993412.380.000141387,641.62
0x37b...253e
0xc9...125e
05/28/20264:52:41 AMbuy$3.88$0.00010775.550.000153936,060.93
0x182...7b59
0xcb...62fb
05/27/202611:38:49 PMsell$3.58$0.00011314.850.000152931,719.34
0x2a3...ce6c
0xc9...7635
05/27/202611:38:37 PMsell$330.21$0.0001146446.620.0001552.88M
0xE5D...D817
0x48...9bfe
05/27/20265:57:45 PMsell$0.2607$0.00012040.340.0001572,165.62
0x4AC...bFD7
0x24...b8b8
05/27/20265:14:57 PMsell$29.84$0.000121638.570.0001572245,334.37
0x4f8...3681
0x08...fd0d
05/27/20262:05:01 PMsell$3.35$0.00012554.20.000157426,730
0xdA6...25cd
0x87...663f
05/27/202611:38:43 AMsell$2.1$0.00012722.60.000157416,543.53
0x2a3...ce6c
0xaa...5562
05/27/202611:38:37 AMsell$101.58$0.0001277125.70.000158795,422.24
0x444...48bC
0xe2...393a
05/27/202610:43:33 AMsell$0.0386$0.00012760.047970.0001586302.45
0x127...697C
0xda...b99a