Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 88.4M
- Pooled VIRTUAL:
- $79,339.54
CERTAI/VIRTUAL price stats on Base
As of June 22, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.00127. CERTAI price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $20,015.62. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $1,279,889.98. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $225,886.09. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $225,886.09.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $20,015.62 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.0008962, captured at 2:18 AM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.00127 today.
CERTAI-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 1:51:23 AM | buy | $495.7 | $0.00127 | 349.81 | 0.0008962 | 390,311.69 | 0x4f...dd36 | |
06/22/2025 | 1:44:51 AM | sell | $0.9695 | $0.001262 | 0.6811 | 0.0008869 | 767.94 | 0x2b...490a | |
06/22/2025 | 1:05:53 AM | sell | $15.2 | $0.001271 | 10.6 | 0.0008871 | 11,956.86 | 0xe8...357a | |
06/22/2025 | 1:05:49 AM | buy | $186.32 | $0.001277 | 130 | 0.0008911 | 145,887.03 | 0x81...dc09 | |
06/22/2025 | 12:54:03 AM | buy | $474.02 | $0.001272 | 330 | 0.0008859 | 372,495.72 | 0x65...7489 | |
06/22/2025 | 12:49:07 AM | sell | $208.82 | $0.001261 | 145.37 | 0.0008785 | 165,471.72 | 0x68...2b21 | |
06/22/2025 | 12:44:13 AM | sell | $10.23 | $0.001257 | 7.15 | 0.0008792 | 8,136.48 | 0xf0...2b07 | |
06/22/2025 | 12:34:15 AM | sell | $11.2 | $0.001254 | 7.86 | 0.0008804 | 8,928.92 | 0x71...fb68 | |
06/22/2025 | 12:32:51 AM | sell | $11.47 | $0.001246 | 8.09 | 0.0008795 | 9,204.01 | 0x8a...89fe | |
06/22/2025 | 12:31:35 AM | sell | $10.71 | $0.001244 | 7.58 | 0.0008807 | 8,611.46 | 0x56...784e | |
06/22/2025 | 12:30:49 AM | sell | $10.75 | $0.00124 | 7.63 | 0.0008809 | 8,668.18 | 0xf5...70ac | |
06/22/2025 | 12:25:45 AM | sell | $15.28 | $0.001238 | 10.88 | 0.0008811 | 12,350.34 | 0x7f...29e3 | |
06/22/2025 | 12:24:15 AM | sell | $12.81 | $0.001234 | 9.14 | 0.0008813 | 10,376.97 | 0xf7...c89f | |
06/22/2025 | 12:21:47 AM | sell | $13.62 | $0.001231 | 9.75 | 0.0008816 | 11,064.85 | 0xc4...89dc | |
06/22/2025 | 12:20:19 AM | sell | $9.69 | $0.001228 | 6.95 | 0.0008807 | 7,893.37 | 0x7d...2591 | |
06/22/2025 | 12:09:43 AM | sell | $30.54 | $0.001229 | 21.9 | 0.0008821 | 24,836.43 | 0x78...a996 | |
06/22/2025 | 12:09:07 AM | buy | $317.73 | $0.001233 | 227.9 | 0.0008851 | 257,489.64 | 0x98...b9ae | |
06/22/2025 | 12:04:35 AM | sell | $20.86 | $0.001229 | 14.88 | 0.0008774 | 16,964.32 | 0x20...727f | |
06/21/2025 | 11:07:03 PM | buy | $136.6 | $0.001216 | 99.05 | 0.0008817 | 112,329.4 | 0x32...78b4 | |
06/21/2025 | 10:59:17 PM | buy | $9.85 | $0.001216 | 7.13 | 0.0008805 | 8,101.94 | 0x01...b2bc |