- WhatToFarm
- Base
- Uniswap V2
- CERTAI-VIRTUAL LPs
Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 168.04M
- Pooled VIRTUAL:
- $43,358.04
CERTAI/VIRTUAL price stats on Base
As of October 19, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.0001907. CERTAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,170.99. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $192,242.09. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $64,541.74. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $64,541.74.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $4,170.99 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.0002573, captured at 4:22 AM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.0001907 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:21:09 AM | sell | $8.57 | $0.0001907 | 11.56 | 0.0002573 | 44,950.84 | 0xd1...42b7 | |
| 10/19/2025 | 12:38:41 AM | buy | $1.21 | $0.0001964 | 1.6 | 0.0002589 | 6,202.14 | 0x2b...f0d7 | |
| 10/18/2025 | 10:28:13 PM | sell | $6.29 | $0.0001961 | 8.25 | 0.0002574 | 32,085.15 | 0x8c...255f | |
| 10/18/2025 | 9:37:47 PM | sell | $8.62 | $0.0001962 | 11.32 | 0.0002575 | 43,972.25 | 0x3b...b74d | |
| 10/18/2025 | 9:37:41 PM | sell | $884.06 | $0.0002015 | 1,160.15 | 0.0002645 | 4.39M | 0x4b...fef7 | |
| 10/18/2025 | 8:28:51 PM | sell | $2.32 | $0.0002075 | 3.04 | 0.0002716 | 11,224.53 | 0xcc...728d | |
| 10/18/2025 | 8:28:37 PM | sell | $115.06 | $0.0002082 | 150.59 | 0.0002725 | 552,558.68 | 0x13...16b5 | |
| 10/18/2025 | 3:19:11 PM | buy | $118.33 | $0.0002093 | 154.95 | 0.0002741 | 565,190.83 | 0x9b...3a53 | |
| 10/18/2025 | 3:10:01 PM | sell | $2.1 | $0.0002037 | 2.81 | 0.0002715 | 10,356.14 | 0x1f...0373 | |
| 10/18/2025 | 3:09:53 PM | buy | $99.59 | $0.0002043 | 132.78 | 0.0002724 | 487,403.95 | 0x10...e6b8 | |
| 10/18/2025 | 3:06:31 PM | sell | $102.36 | $0.0002031 | 136.48 | 0.0002708 | 503,952.4 | 0x61...527e | |
| 10/18/2025 | 3:05:49 PM | sell | $10.01 | $0.0002038 | 13.35 | 0.0002717 | 49,132.63 | 0x49...2e1c | |
| 10/18/2025 | 3:05:41 PM | buy | $4.9 | $0.000205 | 6.54 | 0.0002733 | 23,927.73 | 0xfe...a98c | |
| 10/18/2025 | 3:05:41 PM | buy | $4.9 | $0.000205 | 6.53 | 0.0002734 | 23,904.29 | 0x11...4166 | |
| 10/18/2025 | 3:05:41 PM | buy | $9.81 | $0.0002049 | 13.07 | 0.0002732 | 47,871.07 | 0x9e...8a40 | |
| 10/18/2025 | 3:05:35 PM | buy | $854.59 | $0.0001996 | 1,139.41 | 0.0002661 | 4.28M | 0x81...0d8f | |
| 10/18/2025 | 1:53:33 PM | sell | $3.93 | $0.0001966 | 5.15 | 0.0002578 | 19,996.58 | 0x2f...f497 | |
| 10/18/2025 | 1:23:19 PM | buy | $107.48 | $0.0001939 | 143.31 | 0.0002585 | 554,250.34 | 0x48...e8be | |
| 10/18/2025 | 11:46:41 AM | sell | $2.28 | $0.0001972 | 2.97 | 0.0002561 | 11,601.37 | 0x53...209e | |
| 10/18/2025 | 11:46:35 AM | sell | $54.3 | $0.0001982 | 70.52 | 0.0002574 | 273,920.31 | 0x22...c82a |