WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.00009602
Price
0.0001502 VIRTUAL
TVL
$43,142.58
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
-5.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
464
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
224.34M
Pooled VIRTUAL:
$33,802.43

CERTAI/VIRTUAL price stats on Base

As of February 22, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.00009602. CERTAI price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $463.55. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $95,750.98. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $43,142.59. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $43,142.59.

The total transactions of CERTAI/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $463.55 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0001502, captured at 10:17 AM UTC.

The price of converting 1 CERTAI to USD is $0.00009602 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/22/20262:08:57 AMsell$4.84$0.000096027.570.000150250,415.24
0x2a3...ce6c
0x22...c12c
02/22/20262:08:23 AMsell$390.49$0.00009778611.060.0001533.99M
0x381...0fC4
0xc6...22e1
02/21/20265:48:59 PMsell$68.21$0.0001012105.270.0001562673,736.78
0xde6...cc87
0x20...77e3
02/20/202610:25:11 AMsell$0.7432$0.00010161.140.00015677,313.3
0xfA2...Db44
0xee...14a1
02/20/202610:17:11 AMbuy$35.23$0.000102454.160.0001574344,010.95
0x354...9209
0xda...81dd
02/20/20269:57:29 AMsell$0.00008416$0.00010080.00013030.00015620.8342
0xD40...032A
0x14...b662
02/20/20268:56:57 AMsell$0.009$0.00010050.013980.000156289.52
0xD40...032A
0x2d...4e13
02/20/20266:11:09 AMsell$0.00994$0.00009960.015590.000156299.8
0xD40...032A
0xd0...e048
02/20/20261:33:53 AMsell$2.63$0.00010074.090.000156226,190.58
0x2a3...ce6c
0xdc...190e
02/20/20261:33:45 AMsell$201.05$0.0001015312.270.00015771.98M
0x0B2...D5DE
0xef...d198
02/20/202612:34:19 AMsell$0.4048$0.00010220.63020.00015913,960
0xb4B...89e2
0x88...157f
02/19/202610:49:53 PMsell$24.85$0.0000986140.150.0001593252,042.81
0xbA8...0D09
0x1f...f06a
02/19/202610:45:53 PMbuy$24.75$0.0000992939.960.0001602249,310.2
0xbA8...0D09
0x5d...1925
02/19/20268:11:01 PMsell$11.23$0.0000984218.170.0001592114,128.49
0xC72...C21e
0xa3...d143
02/19/20267:27:09 PMsell$2.16$0.000098133.520.000159322,110.27
0x2a3...ce6c
0x07...7737
02/19/20267:26:57 PMsell$192.83$0.00009903313.080.00016071.95M
0xDb3...8c48
0xe8...3b96
02/19/20261:20:59 PMsell$0.009671$0.000098640.01590.000162298.04
0x638...3180
0x04...dd03
02/19/202612:24:55 PMsell$0.02271$0.00010010.03680.0001622226.85
0xD40...032A
0xf5...737f
02/19/202611:09:37 AMsell$0.09075$0.00010.14710.0001622907
0xD40...032A
0x81...6cc5
02/19/202611:03:45 AMsell$0.2147$0.000099890.34870.00016222,149.74
0xD40...032A
0xf8...c1df