- WhatToFarm
- Base
- Uniswap V2
- CERTAI-VIRTUAL LPs
Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 212.15M
- Pooled VIRTUAL:
- $35,607.66
CERTAI/VIRTUAL price stats on Base
As of January 21, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.0003923. CERTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,911.98. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $391,276.62. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $66,920.97. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $66,920.97.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $2,911.98 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.0001673, captured at 7:34 PM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.0003923 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:43:19 PM | sell | $1.86 | $0.0003923 | 1.98 | 0.0001673 | 11,855.7 | 0x26...5b7a | |
| 01/21/2026 | 5:12:53 PM | sell | $7.95 | $0.0003923 | 8.46 | 0.0001673 | 50,547.56 | 0x3b...8a17 | |
| 01/21/2026 | 5:12:47 PM | sell | $694.87 | $0.0003923 | 739.47 | 0.0001709 | 4.33M | 0x5e...ce2c | |
| 01/21/2026 | 4:40:51 PM | buy | $115.14 | $0.0003923 | 122.53 | 0.0001749 | 700,454.35 | 0xa4...e0f9 | |
| 01/21/2026 | 1:47:51 PM | sell | $0.114 | $0.0003923 | 0.1213 | 0.0001732 | 700.3 | 0xbc...dc02 | |
| 01/21/2026 | 5:47:09 AM | sell | $0.1729 | $0.0003923 | 0.184 | 0.0001733 | 1,062.06 | 0xb9...15f6 | |
| 01/21/2026 | 5:34:45 AM | buy | $2.24 | $0.0003923 | 2.38 | 0.0001743 | 13,699.85 | 0x33...c8fd | |
| 01/21/2026 | 3:47:15 AM | sell | $3.18 | $0.0003923 | 3.39 | 0.0001732 | 19,584.62 | 0x3a...833c | |
| 01/21/2026 | 3:46:41 AM | buy | $319.28 | $0.0003923 | 339.77 | 0.0001727 | 1.97M | 0x9f...d75a | |
| 01/21/2026 | 3:42:35 AM | sell | $1.74 | $0.0003923 | 1.85 | 0.00017 | 10,915.31 | 0xb0...647a | |
| 01/21/2026 | 3:42:03 AM | buy | $51.69 | $0.0003923 | 55.01 | 0.0001708 | 321,979.75 | 0x76...6ad3 | |
| 01/21/2026 | 3:41:15 AM | buy | $14.62 | $0.0003923 | 15.55 | 0.0001705 | 91,238.82 | 0xbc...be80 | |
| 01/21/2026 | 2:04:45 AM | buy | $34.41 | $0.0003923 | 36.62 | 0.0001702 | 215,069.32 | 0x61...7091 | |
| 01/21/2026 | 2:04:27 AM | buy | $55.56 | $0.0003923 | 59.13 | 0.0001698 | 348,210.35 | 0x53...d033 | |
| 01/21/2026 | 1:15:43 AM | buy | $11.24 | $0.0003923 | 11.96 | 0.0001694 | 70,581.28 | 0x26...580d | |
| 01/21/2026 | 12:45:37 AM | sell | $8.69 | $0.0003923 | 9.25 | 0.0001684 | 54,922.71 | 0xc8...6c5c | |
| 01/21/2026 | 12:45:33 AM | sell | $826.05 | $0.0003923 | 879.07 | 0.0001726 | 5.09M | 0x87...f751 | |
| 01/21/2026 | 12:38:39 AM | buy | $45.83 | $0.0003923 | 48.77 | 0.0001777 | 274,408.64 | 0x43...6b22 | |
| 01/21/2026 | 12:28:43 AM | buy | $1.15 | $0.0003923 | 1.23 | 0.0001774 | 6,940.82 | 0x0d...9b94 | |
| 01/21/2026 | 12:26:53 AM | buy | $16.84 | $0.0003923 | 17.92 | 0.0001774 | 101,063.99 | 0x01...5a74 |