- WhatToFarm
- Base
- Uniswap V2
- CERTAI-VIRTUAL LPs
Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 192.85M
- Pooled VIRTUAL:
- $38,328.48
CERTAI/VIRTUAL price stats on Base
As of November 27, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.0003923. CERTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,245.25. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $391,276.62. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $126,403.88. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $126,403.88.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $2,245.25 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.000198, captured at 1:16 AM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.0003923 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:06:55 AM | sell | $7.9 | $0.0003923 | 5.96 | 0.000198 | 30,142.92 | 0x6e...038c | |
| 11/27/2025 | 1:06:39 AM | sell | $9.7 | $0.0003923 | 7.33 | 0.0001981 | 37,023.46 | 0x18...21f8 | |
| 11/27/2025 | 1:06:27 AM | sell | $9.53 | $0.0003923 | 7.2 | 0.0001981 | 36,332.65 | 0x07...ce55 | |
| 11/27/2025 | 1:05:07 AM | sell | $2.65 | $0.0003923 | 2 | 0.0001982 | 10,133.98 | 0x10...7040 | |
| 11/27/2025 | 1:04:59 AM | sell | $10.38 | $0.0003923 | 7.84 | 0.0001982 | 39,561.18 | 0xc1...d102 | |
| 11/27/2025 | 1:04:41 AM | sell | $7.05 | $0.0003923 | 5.33 | 0.0001983 | 26,880.13 | 0xd9...6b73 | |
| 11/27/2025 | 1:02:47 AM | sell | $8.71 | $0.0003923 | 6.58 | 0.0001984 | 33,173.76 | 0x33...e51c | |
| 11/27/2025 | 1:00:47 AM | sell | $5.7 | $0.0003923 | 4.31 | 0.0001984 | 21,716.03 | 0x75...44b4 | |
| 11/26/2025 | 11:05:43 PM | sell | $8.77 | $0.0003923 | 6.62 | 0.0001985 | 33,378.79 | 0x55...e7e4 | |
| 11/26/2025 | 11:05:19 PM | sell | $17.1 | $0.0003923 | 12.92 | 0.0001986 | 65,061.92 | 0x80...6e25 | |
| 11/26/2025 | 11:05:11 PM | sell | $5.92 | $0.0003923 | 4.47 | 0.0001987 | 22,534.36 | 0xa9...44ab | |
| 11/26/2025 | 9:19:29 PM | buy | $9.53 | $0.0003923 | 7.2 | 0.0001999 | 36,025.58 | 0x1b...4508 | |
| 11/26/2025 | 8:37:21 PM | buy | $179.56 | $0.0003923 | 135.66 | 0.0001991 | 681,171.51 | 0xcd...d193 | |
| 11/26/2025 | 8:36:21 PM | sell | $15.95 | $0.0003923 | 12.05 | 0.0001973 | 61,067.57 | 0xab...9f3c | |
| 11/26/2025 | 8:36:17 PM | buy | $6.73 | $0.0003923 | 5.08 | 0.0001985 | 25,609.59 | 0x73...9442 | |
| 11/26/2025 | 8:36:17 PM | buy | $87.34 | $0.0003923 | 65.98 | 0.0001981 | 332,961.1 | 0x1b...cb86 | |
| 11/26/2025 | 8:36:17 PM | sell | $1,322.33 | $0.0003923 | 999.01 | 0.0002018 | 4.95M | 0x24...5d21 | |
| 11/26/2025 | 7:55:07 PM | sell | $107.69 | $0.0003923 | 81.36 | 0.0002075 | 392,040 | 0x9e...6ab9 | |
| 11/26/2025 | 6:18:09 PM | sell | $109.23 | $0.0003923 | 82.52 | 0.0002084 | 396,000 | 0xdd...14d3 | |
| 11/26/2025 | 5:56:13 PM | sell | $3.79 | $0.0003923 | 2.86 | 0.0002088 | 13,732.66 | 0x00...cc5f |