WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.00006228
Price
0.0001137 VIRTUAL
TVL
$32,250.9
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
259.02M
Pooled VIRTUAL:
$29,436.15

CERTAI/VIRTUAL price stats on Base

As of August 3, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.00006228. CERTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $62,110.08. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $32,250.91. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $32,250.91.

The total transactions of CERTAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0001137, captured at 1:59 PM UTC.

The price of converting 1 CERTAI to USD is $0.00006228 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/01/20262:53:47 PMbuy$33.38$0.0000622860.960.0001137535,966.29
0xB9B...f7ef
0x76...05d2
08/01/202610:17:19 AMsell$10.21$0.0000617118.680.0001129165,487.61
0x817...59E1
0xa7...f3c2
07/27/20263:27:21 PMsell$6.87$0.0000667111.640.000113103,059.32
0x4E3...9B13
0xed...b9e6
07/26/202612:15:57 PMsell$4.52$0.00006577.780.00011368,842.54
0xC06...8B8c
0x06...4abf
07/25/202611:23:17 PMsell$1.44$0.000065862.480.000113121,986.85
0x2a3...ce6c
0x0a...48b8
07/25/202611:22:43 PMsell$129.81$0.00006637222.960.0001141.96M
0x559...9Bd5
0x13...6589
07/25/20267:34:53 AMsell$14.57$0.0000665825.170.0001149218,927.71
0x13F...1897
0xd5...4ebb
07/24/20269:35:39 PMsell$1.62$0.000067652.760.00011524,055.41
0x2a3...ce6c
0xce...30c8
07/24/20269:35:15 PMsell$157.95$0.00006823268.840.00011612.31M
0x391...5aB1
0x81...d098
07/21/20263:09:25 PMsell$1.34$0.0000786620.000117117,099.53
0x8A0...1162
0x36...b777
07/21/20261:04:43 PMsell$0.2807$0.000078010.42170.00011723,598.12
0x49F...dEAd
0x6b...d05d
07/20/20261:52:41 AMsell$4.18$0.000071326.870.000117258,659.18
0xd09...7b6E
0x33...d3ad
07/18/20268:38:41 PMsell$0.8043$0.000071481.310.000117211,252.25
0x2a3...ce6c
0x6b...72ad
07/18/20268:38:05 PMbuy$29.8$0.0000717748.910.0001177415,280.3
0xca7...4589
0xa9...404d
07/18/20261:28:05 PMsell$6.34$0.00007110.440.000116989,319.78
0x145...2e19
0x55...222c
07/18/202610:49:43 AMbuy$3.92$0.000071826.430.000117654,704.96
0x145...2e19
0x6c...4268
07/18/20267:44:57 AMsell$0.7786$0.000072551.250.000116910,730.58
0x7E1...B43f
0xe4...eb72
07/17/20261:50:47 AMbuy$2.52$0.000073284.050.000117634,507.35
0x145...2e19
0x07...cbe7
07/15/202611:33:15 PMsell$16.28$0.0000720726.430.000117225,958.45
0x646...6AA7
0x1a...cf90
07/15/20261:13:39 PMsell$8.75$0.0000723514.170.0001171121,002.35
0x649...F59C
0x30...31e0