- WhatToFarm
- Base
- Uniswap V2
- CERTAI-VIRTUAL LPs
Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 214.88M
- Pooled VIRTUAL:
- $35,200.12
CERTAI/VIRTUAL price stats on Base
As of February 1, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.0003923. CERTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,293.38. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $391,276.62. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $66,155.05. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $66,155.05.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $2,293.38 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.0001634, captured at 5:38 AM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.0003923 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:58:27 PM | sell | $17.5 | $0.0003923 | 18.62 | 0.0001634 | 113,996.59 | 0x7d...68f3 | |
| 01/31/2026 | 8:58:21 PM | sell | $1,484.07 | $0.0003923 | 1,579.33 | 0.0001685 | 9.37M | 0xcb...f772 | |
| 01/31/2026 | 8:58:23 PM | buy | $226.04 | $0.0003923 | 240.55 | 0.0001633 | 1.47M | 0xf0...1b14 | |
| 01/31/2026 | 8:45:13 PM | buy | $18.36 | $0.0003923 | 19.54 | 0.0001771 | 110,350.81 | 0xae...cbbb | |
| 01/31/2026 | 6:04:05 PM | buy | $73.96 | $0.0003923 | 78.71 | 0.0001766 | 445,537.53 | 0x8c...241d | |
| 01/31/2026 | 5:29:37 PM | sell | $3.72 | $0.0003923 | 3.96 | 0.0001752 | 22,648.64 | 0x4e...0ce7 | |
| 01/31/2026 | 5:29:29 PM | sell | $375.16 | $0.0003923 | 399.24 | 0.0001772 | 2.25M | 0x54...abb1 | |
| 01/31/2026 | 3:26:55 PM | sell | $0.06973 | $0.0003923 | 0.07421 | 0.0001791 | 414.25 | 0x2f...f89e | |
| 01/31/2026 | 12:53:19 PM | sell | $1.92 | $0.0003923 | 2.04 | 0.0001791 | 11,418.28 | 0x8f...c61c | |
| 01/31/2026 | 12:52:55 PM | sell | $57.14 | $0.0003923 | 60.81 | 0.0001794 | 338,869.27 | 0xa5...766d | |
| 01/31/2026 | 12:01:57 PM | sell | $3.65 | $0.0003923 | 3.89 | 0.0001797 | 21,657.14 | 0x9c...2c51 | |
| 01/31/2026 | 3:40:41 AM | sell | $31.73 | $0.0003923 | 33.76 | 0.0001799 | 187,649.41 | 0x5f...24ca | |
| 01/30/2026 | 4:00:17 PM | sell | $8.37 | $0.0003923 | 8.91 | 0.0001801 | 49,495.05 | 0xaf...0cfe | |
| 01/30/2026 | 1:10:53 PM | sell | $1.67 | $0.0003923 | 1.78 | 0.0001802 | 9,899 | 0xc6...2a54 | |
| 01/30/2026 | 8:18:37 AM | sell | $4.76 | $0.0003923 | 5.07 | 0.0001802 | 28,149.55 | 0xe6...cada | |
| 01/30/2026 | 5:37:29 AM | sell | $84.18 | $0.0003923 | 89.59 | 0.0001807 | 495,761.66 | 0x45...2bd4 | |
| 01/30/2026 | 4:29:13 AM | sell | $1.76 | $0.0003923 | 1.87 | 0.0001811 | 10,347.5 | 0x3d...8738 | |
| 01/30/2026 | 4:28:39 AM | sell | $37.58 | $0.0003923 | 39.99 | 0.0001813 | 220,521.12 | 0x2a...9bb2 | |
| 01/30/2026 | 3:17:37 AM | sell | $3.03 | $0.0003923 | 3.23 | 0.0001815 | 17,811.12 | 0xa0...0eab | |
| 01/30/2026 | 12:53:45 AM | buy | $83.25 | $0.0003923 | 88.6 | 0.0001822 | 486,136 | 0x23...f0f8 |