WhatToFarm
/
Get started
12 Swap

Info about CERTAI-VIRTUAL pair

Price USD
$0.000111
Price
0.0001489 VIRTUAL
TVL
$50,796.13
MKT CAP
$110.8K
5m
0%
1h
0%
4h
-6.28%
24h
-6.24%
Share
TXNS
3
Buys
1
Sells
2
Volume
41
Telegram price alerts
Pair:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CERTAI:
228.38M
Pooled VIRTUAL:
$34,104.67

CERTAI/VIRTUAL price stats on Base

As of October 2, 2026, the current price of CERTAI token on DEX Uniswap V2 is $0.000111. CERTAI price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.74. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $110,754.57. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $50,796.14. The CERTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $50,796.14.

The total transactions of CERTAI/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CERTAI/VIRTUAL pool has a trading volume of $40.74 in the last 24 hours.

The exchange rate of 1 CERTAI to VIRTUAL is 0.0001489, captured at 9:34 PM UTC.

The price of converting 1 CERTAI to USD is $0.000111 today.

CERTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/02/20267:11:55 PMsell$9.85$0.00011113.220.000148988,764.52
0x433...03f5
0x9a...bc11
10/02/20266:01:07 PMsell$25.51$0.000118532.110.0001491215,330.78
0x33A...5841
0x78...bea1
10/01/20267:50:33 PMbuy$5.36$0.00011846.80.000150145,312.26
0x56c...8a8B
0xbb...032a
10/01/20269:55:15 AMsell$0.086492$0.00011940.0881080.00014920.00005434
0x06c...940c
0xb5...a254
10/01/20265:10:59 AMsell$29.71$0.000121436.550.0001493244,683.34
0xC81...8b09
0x5e...7a23
10/01/20261:00:15 AMsell$15.47$0.000119919.310.0001496129,057.28
0x403...B59d
0xe0...fb84
09/30/202611:40:45 PMsell$1.65$0.00012072.040.000149713,675.18
0x2a3...ce6c
0x68...d37a
09/30/202611:40:15 PMbuy$84.56$0.0001211104.770.0001501697,702.32
0xF5d...36f5
0xa4...6dc0
09/30/20269:04:05 PMsell$13.57$0.000119216.950.0001488113,850.82
0x573...b4E3
0x8b...b897
09/30/20267:24:13 PMbuy$13.05$0.000118616.480.0001497110,080.9
0x184...d0fa
0x04...2b28
09/30/20265:25:29 PMsell$50.66$0.000120162.850.000149421,557.57
0x351...77B8
0xc4...4bd0
09/30/20263:57:35 PMsell$3.87$0.00011944.840.000149332,404.73
0x2a3...ce6c
0x23...6bfa
09/30/20263:57:05 PMsell$120.61$0.0001223150.840.000153985,560.25
0x353...0374
0x1c...9927
09/30/20263:57:05 PMsell$269.94$0.0001206337.610.00015082.24M
0xD9c...8237
0x51...0d17
09/30/202610:04:33 AMsell$2.12$0.00012142.690.000153717,511.71
0x2a3...ce6c
0xec...2b03
09/30/202610:03:57 AMsell$194.83$0.0001221247.010.00015481.6M
0x828...1b8c
0x88...bb97
09/30/20268:16:23 AMsell$7.2$0.00012169.240.000155959,248.46
0x078...c660
0xb1...4c96
09/29/20267:47:01 PMsell$0.9834$0.00012671.210.0001567,758.36
0xAF2...3812
0x2c...b83d
09/29/20267:10:35 PMsell$11.33$0.000127413.880.000156188,927.01
0x2a3...ce6c
0x33...3e38
09/29/20267:10:33 PMbuy$215.64$0.0001273263.990.00015591.69M
0x497...A452
0x66...43b1