- WhatToFarm
- Base
- Uniswap V2
- CERTAI-VIRTUAL LPs
Info about CERTAI-VIRTUAL pair
- Pooled CERTAI:
- 98.56M
- Pooled VIRTUAL:
- $71,630.55
CERTAI/VIRTUAL price stats on Base
As of July 1, 2025, the current price of CERTAI token on DEX Uniswap V2 is $0.00106. CERTAI price is down -16.55% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $35,376.71. CERTAI token contract is 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B with a market cap $1,072,102.68. The liquidity pool contract is 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 with total value locked (TVL) of $210,233.64. The CERTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CERTAI/VIRTUAL now?
The current liquidity of CERTAI/VIRTUAL with the contract address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 is $210,233.64.
How many transactions are there in the CERTAI/VIRTUAL pool in the last 24 hours?
The total transactions of CERTAI/VIRTUAL is 238 in the last 24 hours, 73 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the CERTAI/VIRTUAL pool in the last 24 hours?
CERTAI/VIRTUAL pool has a trading volume of $35,376.71 in the last 24 hours.
What is the exchange rate of 1 CERTAI to VIRTUAL?
The exchange rate of 1 CERTAI to VIRTUAL is 0.0007284, captured at 3:44 PM UTC.
How much is 1 CERTAI in dollars?
The price of converting 1 CERTAI to USD is $0.00106 today.
CERTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:42:27 PM | buy | $72.78 | $0.00106 | 50 | 0.0007284 | 68,636.15 | 0xca...786a | |
| 07/01/2025 | 3:41:11 PM | buy | $18.18 | $0.001059 | 12.48 | 0.0007278 | 17,158.43 | 0xdd...6c37 | |
| 07/01/2025 | 3:18:37 PM | buy | $10.8 | $0.00105 | 7.48 | 0.0007276 | 10,292.62 | 0xd5...d430 | |
| 07/01/2025 | 3:04:09 PM | buy | $6.53 | $0.001049 | 4.52 | 0.0007275 | 6,222.09 | 0xf6...d62b | |
| 07/01/2025 | 3:03:03 PM | buy | $5.08 | $0.001049 | 3.52 | 0.0007274 | 4,844.98 | 0xf5...ea28 | |
| 07/01/2025 | 3:02:15 PM | buy | $10.14 | $0.001048 | 7.03 | 0.0007273 | 9,672.2 | 0x46...b9a5 | |
| 07/01/2025 | 2:54:09 PM | buy | $31.62 | $0.001053 | 21.83 | 0.000727 | 30,027.26 | 0x99...2264 | |
| 07/01/2025 | 2:51:27 PM | sell | $36.08 | $0.001046 | 24.91 | 0.0007227 | 34,468.94 | 0xdf...3d73 | |
| 07/01/2025 | 2:51:29 PM | sell | $0.3607 | $0.001046 | 0.249 | 0.0007224 | 344.68 | 0xe9...695c | |
| 07/01/2025 | 2:51:23 PM | sell | $2,957.2 | $0.001073 | 2,041.56 | 0.0007414 | 2.75M | 0xe3...d4fa | |
| 07/01/2025 | 2:51:25 PM | buy | $159.08 | $0.001051 | 109.82 | 0.0007262 | 151,232.64 | 0xc9...d632 | |
| 07/01/2025 | 1:36:31 PM | buy | $1 | $0.001119 | 0.6882 | 0.0007671 | 897.04 | 0x60...b11d | |
| 07/01/2025 | 1:09:51 PM | sell | $65.99 | $0.001111 | 45.32 | 0.000763 | 59,400 | 0x35...4e25 | |
| 07/01/2025 | 1:09:51 PM | sell | $264.8 | $0.001114 | 181.86 | 0.0007654 | 237,600 | 0x35...4e25 | |
| 07/01/2025 | 12:33:01 PM | buy | $0.07338 | $0.001128 | 0.0502 | 0.0007719 | 65.04 | 0x5b...5e8a | |
| 07/01/2025 | 12:02:39 PM | buy | $5.91 | $0.001127 | 4.04 | 0.0007719 | 5,240.46 | 0x4b...cfe4 | |
| 07/01/2025 | 11:38:57 AM | buy | $73.05 | $0.001126 | 50 | 0.0007713 | 64,822.56 | 0xc3...21e7 | |
| 07/01/2025 | 11:17:19 AM | buy | $71.05 | $0.001125 | 48.62 | 0.0007703 | 63,129.67 | 0xcb...2645 | |
| 07/01/2025 | 11:00:29 AM | sell | $4.55 | $0.001121 | 3.1 | 0.0007652 | 4,057.85 | 0xb2...4503 | |
| 07/01/2025 | 10:40:23 AM | sell | $111.95 | $0.001125 | 76.2 | 0.000766 | 99,484.56 | 0xd0...de27 |