Info about CELA-WETH pair
- Pooled CELA:
- 67.99
- Pooled WETH:
- $0.08377
CELA/WETH price stats on Base
As of November 14, 2024, the current price of CELA token on DEX Uniswap is $0.0000001767. CELA price is up 1,171% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $1,671,947.03. CELA token contract is 0x00D0639B7c746b86DB91E73465126593d799Beb3 with a market cap $176,792.86. The liquidity pool contract is 0x99B9ADC19c02baC05Cf79D9F00FcfCf513eA14ec with total value locked (TVL) of $0.00. The CELA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CELA/WETH now?
The current liquidity of CELA/WETH with the contract address 0x99B9ADC19c02baC05Cf79D9F00FcfCf513eA14ec is $0.00.
How many transactions are there in the CELA/WETH pool in the last 24 hours?
The total transactions of CELA/WETH is 659 in the last 24 hours, 346 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the CELA/WETH pool in the last 24 hours?
CELA/WETH pool has a trading volume of $1,671,947.03 in the last 24 hours.
What is the exchange rate of 1 CELA to WETH?
The exchange rate of 1 CELA to WETH is 0.00000000005545, captured at 10:02 PM UTC.
How much is 1 CELA in dollars?
The price of converting 1 CELA to USD is $0.0000001767 today.
CELA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 1:48:57 AM | buy | $0.054002 | $0.061767 | 0.081255 | 0.0105545 | 33.84 | 0xb6...c3ac | |
11/14/2024 | 1:48:55 AM | sell | $0.2936 | $0.077873 | 0.0000921 | 0.0102469 | 101.82 | 0xba...e776 | |
11/13/2024 | 11:39:59 PM | buy | $0.2946 | $106.28 | 0.0000921 | 0.03322 | 254.57B | 0xdf...4fbb | |
11/13/2024 | 11:34:35 PM | sell | $50,589.44 | $0.0251255 | 15.82 | 0.0293928 | 254.57B | 0x85...58dc | |
11/13/2024 | 11:33:27 PM | sell | $466.66 | $0.061997 | 0.1461 | 0.0106255 | 2.34B | 0x6b...bf3f | |
11/13/2024 | 11:33:21 PM | sell | $5,119.13 | $0.062023 | 1.6 | 0.0106331 | 23.05B | 0xad...244b | |
11/13/2024 | 11:33:11 PM | sell | $2,319.29 | $0.062925 | 0.7256 | 0.0109153 | 7.93B | 0xac...5b55 | |
11/13/2024 | 11:33:15 PM | sell | $4,136.1 | $0.06245 | 1.29 | 0.0107667 | 15.76B | 0x90...fc01 | |
11/13/2024 | 11:33:05 PM | sell | $5,718.35 | $0.063046 | 1.78 | 0.0109534 | 17.24B | 0x61...50bf | |
11/13/2024 | 11:33:01 PM | buy | $1,112.07 | $0.063581 | 0.348 | 0.09112 | 3.11B | 0x20...4bea | |
11/13/2024 | 11:30:41 PM | buy | $1,123.73 | $0.06346 | 0.352 | 0.091084 | 3.25B | 0x22...0bea | |
11/13/2024 | 11:28:19 PM | sell | $1,737.9 | $0.063468 | 0.5449 | 0.091087 | 5.01B | 0x4b...6a09 | |
11/13/2024 | 11:26:03 PM | buy | $1,074 | $0.063523 | 0.3369 | 0.091105 | 3.05B | 0x3e...6689 | |
11/13/2024 | 11:23:43 PM | buy | $987.74 | $0.063419 | 0.3095 | 0.091071 | 2.89B | 0x13...0648 | |
11/13/2024 | 11:21:21 PM | buy | $1,237.22 | $0.0633 | 0.3883 | 0.091035 | 3.75B | 0x93...c699 | |
11/13/2024 | 11:19:01 PM | sell | $1,654.15 | $0.063301 | 0.5191 | 0.091036 | 5.01B | 0xd2...37b9 | |
11/13/2024 | 11:16:45 PM | buy | $962.74 | $0.063355 | 0.3023 | 0.091053 | 2.87B | 0x69...962f | |
11/13/2024 | 11:14:23 PM | buy | $1,889.82 | $0.063201 | 0.5951 | 0.091008 | 5.9B | 0xff...06bc | |
11/13/2024 | 11:12:03 PM | buy | $1,809.53 | $0.063018 | 0.5699 | 0.0109506 | 5.99B | 0xa1...67dd | |
11/13/2024 | 11:09:43 PM | buy | $1,965.93 | $0.062835 | 0.6197 | 0.0108936 | 6.93B | 0xe5...4339 |