WhatToFarm
/
12 Swap

Info about CELA-WETH pair

Price USD
$0.061767
Price
0.0105545 WETH
TVL
$0.00002404
MKT CAP
$176.8K
5m
0%
1h
0%
4h
0%
24h
1,171%
Share
TXNS
659
Buys
346
Sells
313
Volume
2M
Telegram price alerts
Pair:
0x99B9ADC19c02baC05Cf79D9F00FcfCf513eA14ec
CELA:
0x00D0639B7c746b86DB91E73465126593d799Beb3
WETH:
0x4200000000000000000000000000000000000006
Pooled CELA:
67.99
Pooled WETH:
$0.08377

CELA/WETH price stats on Base

As of November 14, 2024, the current price of CELA token on DEX Uniswap is $0.0000001767. CELA price is up 1,171% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $1,671,947.03. CELA token contract is 0x00D0639B7c746b86DB91E73465126593d799Beb3 with a market cap $176,792.86. The liquidity pool contract is 0x99B9ADC19c02baC05Cf79D9F00FcfCf513eA14ec with total value locked (TVL) of $0.00. The CELA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CELA/WETH with the contract address 0x99B9ADC19c02baC05Cf79D9F00FcfCf513eA14ec is $0.00.

The total transactions of CELA/WETH is 659 in the last 24 hours, 346 of which are buy transactions, and 313 are sales transactions.

CELA/WETH pool has a trading volume of $1,671,947.03 in the last 24 hours.

The exchange rate of 1 CELA to WETH is 0.00000000005545, captured at 10:02 PM UTC.

The price of converting 1 CELA to USD is $0.0000001767 today.

CELA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20241:48:57 AMbuy$0.054002$0.0617670.0812550.010554533.840xb6...c3ac
11/14/20241:48:55 AMsell$0.2936$0.0778730.00009210.0102469101.820xba...e776
11/13/202411:39:59 PMbuy$0.2946$106.280.00009210.03322254.57B0xdf...4fbb
11/13/202411:34:35 PMsell$50,589.44$0.025125515.820.0293928254.57B0x85...58dc
11/13/202411:33:27 PMsell$466.66$0.0619970.14610.01062552.34B0x6b...bf3f
11/13/202411:33:21 PMsell$5,119.13$0.0620231.60.010633123.05B0xad...244b
11/13/202411:33:11 PMsell$2,319.29$0.0629250.72560.01091537.93B0xac...5b55
11/13/202411:33:15 PMsell$4,136.1$0.062451.290.010766715.76B0x90...fc01
11/13/202411:33:05 PMsell$5,718.35$0.0630461.780.010953417.24B0x61...50bf
11/13/202411:33:01 PMbuy$1,112.07$0.0635810.3480.091123.11B0x20...4bea
11/13/202411:30:41 PMbuy$1,123.73$0.063460.3520.0910843.25B0x22...0bea
11/13/202411:28:19 PMsell$1,737.9$0.0634680.54490.0910875.01B0x4b...6a09
11/13/202411:26:03 PMbuy$1,074$0.0635230.33690.0911053.05B0x3e...6689
11/13/202411:23:43 PMbuy$987.74$0.0634190.30950.0910712.89B0x13...0648
11/13/202411:21:21 PMbuy$1,237.22$0.06330.38830.0910353.75B0x93...c699
11/13/202411:19:01 PMsell$1,654.15$0.0633010.51910.0910365.01B0xd2...37b9
11/13/202411:16:45 PMbuy$962.74$0.0633550.30230.0910532.87B0x69...962f
11/13/202411:14:23 PMbuy$1,889.82$0.0632010.59510.0910085.9B0xff...06bc
11/13/202411:12:03 PMbuy$1,809.53$0.0630180.56990.01095065.99B0xa1...67dd
11/13/202411:09:43 PMbuy$1,965.93$0.0628350.61970.01089366.93B0xe5...4339