- WhatToFarm
- Base
- Uniswap
- CCC-WETH LPs
Info about CCC-WETH pair
- Pooled CCC:
- 762.42M
- Pooled WETH:
- $0.9845
CCC/WETH price stats on Base
As of October 4, 2024, the current price of CCC token on DEX Uniswap is $0.000004025. CCC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCC token contract is 0xC1cC90f4b8508AC92b9bAa9BbcB5f064feAAC24c with a market cap $4,025.41. The liquidity pool contract is 0x4c6E76797028aBeC153c31Ef18aA09DBF0A75F51 with total value locked (TVL) of $6,138.15. The CCC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CCC/WETH now?
The current liquidity of CCC/WETH with the contract address 0x4c6E76797028aBeC153c31Ef18aA09DBF0A75F51 is $6,138.15.
How many transactions are there in the CCC/WETH pool in the last 24 hours?
The total transactions of CCC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCC/WETH pool in the last 24 hours?
CCC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCC to WETH?
The exchange rate of 1 CCC to WETH is 0.000000001291, captured at 9:35 PM UTC.
How much is 1 CCC in dollars?
The price of converting 1 CCC to USD is $0.000004025 today.
CCC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2024 | 6:29:43 AM | buy | $15.58 | $0.054025 | 0.005 | 0.081291 | 3.62M | 0x13...2ab2 | |
| 04/27/2024 | 6:29:37 AM | buy | $93.51 | $0.05416 | 0.03 | 0.081334 | 22.48M | 0xc0...5e1a | |
| 04/27/2024 | 6:29:27 AM | buy | $7.72 | $0.054031 | 0.002475 | 0.081292 | 1.92M | 0xe3...2e7c | |
| 04/27/2024 | 6:29:17 AM | buy | $15.42 | $0.053997 | 0.00495 | 0.081282 | 3.86M | 0x68...3745 | |
| 04/27/2024 | 6:29:09 AM | buy | $31.17 | $0.053936 | 0.01 | 0.081262 | 7.92M | 0xe4...8f85 | |
| 04/27/2024 | 6:28:59 AM | buy | $27.85 | $0.05386 | 0.008935 | 0.081238 | 7.22M | 0xaa...6ba6 | |
| 04/27/2024 | 6:28:53 AM | buy | $31.17 | $0.053784 | 0.01 | 0.081214 | 8.24M | 0x03...f6aa | |
| 04/27/2024 | 6:28:43 AM | buy | $9.25 | $0.053733 | 0.00297 | 0.081197 | 2.48M | 0x84...1cc0 | |
| 04/27/2024 | 6:28:35 AM | buy | $30.89 | $0.053687 | 0.0099 | 0.081181 | 8.38M | 0x69...ca1a | |
| 04/27/2024 | 6:28:27 AM | buy | $4.62 | $0.053639 | 0.001485 | 0.081167 | 1.27M | 0xb1...7b5f | |
| 04/27/2024 | 6:28:19 AM | buy | $12.35 | $0.053621 | 0.00396 | 0.08116 | 3.41M | 0xa9...85b0 | |
| 04/27/2024 | 6:28:11 AM | buy | $14.01 | $0.053585 | 0.004495 | 0.08115 | 3.91M | 0xa7...b3ca | |
| 04/27/2024 | 6:27:57 AM | sell | $38.31 | $0.053594 | 0.01229 | 0.081152 | 10.66M | 0x0f...e356 | |
| 04/27/2024 | 6:27:45 AM | buy | $15.43 | $0.053644 | 0.00495 | 0.081168 | 4.23M | 0xe3...9262 | |
| 04/27/2024 | 6:27:37 AM | buy | $61.73 | $0.053285 | 0.0198 | 0.081053 | 17.4M | 0x49...c31d | |
| 04/27/2024 | 6:27:29 AM | buy | $12.34 | $0.053285 | 0.00396 | 0.081053 | 3.57M | 0xaf...7531 | |
| 04/27/2024 | 6:27:21 AM | buy | $61.79 | $0.053371 | 0.0198 | 0.08108 | 18.33M | 0x12...7a70 | |
| 04/27/2024 | 6:27:13 AM | buy | $85.27 | $0.053193 | 0.02735 | 0.081024 | 26.7M | 0x99...343b | |
| 04/27/2024 | 6:27:05 AM | buy | $73.2 | $0.052717 | 0.02348 | 0.098717 | 24.31M | 0xf6...e0b4 | |
| 04/27/2024 | 6:26:55 AM | buy | $30.89 | $0.05272 | 0.0099 | 0.098717 | 10.66M | 0xc8...20a0 |