WhatToFarm
/
Get started
12 Swap

Info about CBL-WETH pair

Price USD
$0.075061
Price
0.01021 WETH
TVL
$44,434.85
MKT CAP
$52.2K
5m
2.38%
1h
-33.67%
4h
504%
24h
504%
Share
TXNS
479
Buys
232
Sells
247
Volume
1M
Telegram price alerts
Pair:
0x315E66F3388c8b498C69AA84CA95cED74099B2F2
CBL:
0x61D5924f814d034FAABF75a67df9A4d4A5E7E37F
WETH:
0x4200000000000000000000000000000000000006
Pooled CBL:
425.55B
Pooled WETH:
$9.22

CBL/WETH price stats on Base

As of November 4, 2024, the current price of CBL token on DEX Uniswap is $0.00000005061. CBL price is up 504% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $1,053,462.39. CBL token contract is 0x61D5924f814d034FAABF75a67df9A4d4A5E7E37F with a market cap $52,209.34. The liquidity pool contract is 0x315E66F3388c8b498C69AA84CA95cED74099B2F2 with total value locked (TVL) of $44,434.86. The CBL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CBL/WETH with the contract address 0x315E66F3388c8b498C69AA84CA95cED74099B2F2 is $44,434.86.

The total transactions of CBL/WETH is 479 in the last 24 hours, 232 of which are buy transactions, and 247 are sales transactions.

CBL/WETH pool has a trading volume of $1,053,462.39 in the last 24 hours.

The exchange rate of 1 CBL to WETH is 0.000000000021, captured at 5:05 PM UTC.

The price of converting 1 CBL to USD is $0.00000005061 today.

CBL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20245:04:07 PMbuy$743.49$0.0750610.30860.0102114.69B
0xFb6...D440
0x02...35fb
11/04/20245:01:43 PMsell$531.58$0.0749840.22060.010206810.67B
0xD17...f778
0x86...9e5c
11/04/20244:59:21 PMbuy$843.42$0.0749430.34990.01020517.06B
0x647...E746
0xdb...d2da
11/04/20244:56:59 PMbuy$796.95$0.0745790.33040.010189817.4B
0x1a7...dC87
0xd0...f951
11/04/20244:54:37 PMsell$705.17$0.0745350.29220.010187915.55B
0x12C...Dca3
0x02...4d8f
11/04/20244:52:15 PMsell$594.24$0.0748310.24580.010199912.3B
0x592...DdAA
0x28...34bf
11/04/20244:49:51 PMsell$956.19$0.0751870.39550.010214518.43B
0x606...44Cc
0xb7...5027
11/04/20244:47:27 PMsell$976.8$0.0756540.40360.010233617.27B
0x7A7...aD8d
0x6d...f442
11/04/20244:45:03 PMbuy$909.81$0.07570.37630.010235715.96B
0x3db...E115
0xc6...a014
11/04/20244:42:41 PMsell$1,196.19$0.0757440.4940.010237220.82B
0x593...C401
0x48...a50d
11/04/20244:40:17 PMsell$1,620.68$0.076070.66870.010250425.08B
0x267...6212
0x16...4760
11/04/20244:37:53 PMsell$1,581.76$0.0769350.6510.010285421.55B
0x602...3bf2
0xea...233e
11/04/20244:35:31 PMbuy$749.27$0.0776320.30810.01031389.82B
0xA51...9360
0x81...dac6
11/04/20244:33:09 PMsell$1,068.76$0.0776710.43980.010315613.93B
0x33a...F08A
0xf6...2908
11/04/20244:30:45 PMsell$1,645.63$0.0780.67750.010329419.47B
0x054...d208
0x60...501b
11/04/20244:28:23 PMsell$953.91$0.0792510.39270.010380810.31B
0x3cC...2a69
0xdc...1492
11/04/20244:26:01 PMbuy$288.83$0.0795360.11870.01039193.03B
0x413...ae69
0xa5...b867
11/04/20244:23:39 PMsell$1,322.72$0.0798080.54330.010402913.49B
0x65B...EA25
0x60...ba7a
11/04/20244:21:17 PMsell$1,259.39$0.0610650.51740.010437711.82B
0x1aB...cD00
0x46...2372
11/04/20244:20:37 PMbuy$0.002434$0.0611150.0510.01045821,830.81
0x613...0270
0xca...cc7c