WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,564.2
Price
1.08 WETH
TVL
$21,984.76
MKT CAP
$143.5M
5m
0%
1h
1.08%
4h
1.08%
24h
-1.34%
Share
TXNS
316
Buys
309
Sells
7
Volume
944
Telegram price alerts
Pair:
0x9c15578cCC8e6530DD1C282e679aa2D63F1be607
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.09
Pooled WETH:
$3.34

cbETH/WETH price stats on Base

As of December 22, 2024, the current price of cbETH token on DEX Uniswap is $3,564.2. cbETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $944.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $143,499,763.09. The liquidity pool contract is 0x9c15578cCC8e6530DD1C282e679aa2D63F1be607 with total value locked (TVL) of $21,984.77. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9c15578cCC8e6530DD1C282e679aa2D63F1be607 is $21,984.77.

The total transactions of cbETH/WETH is 316 in the last 24 hours, 309 of which are buy transactions, and 7 are sales transactions.

cbETH/WETH pool has a trading volume of $944.45 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 7:54 PM UTC.

The price of converting 1 cbETH to USD is $3,564.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20247:28:21 PMbuy$3.63$3,564.20.0011051.080.00102
0x1AC...05C4
0xb1...f594
12/22/20247:24:49 PMbuy$106.84$3,526.050.032491.070.0303
0x667...C301
0x8d...63e7
12/22/20247:24:47 PMsell$116.81$3,508.320.035531.060.03329
0xf2A...f64E
0xf3...d7b2
12/22/20241:55:01 PMbuy$9.49$3,654.050.0028171.080.002598
0xBb1...50fF
0x66...c42b
12/22/20241:50:45 PMbuy$4.68$3,649.070.001391.080.001284
0x648...7b50
0x67...caef
12/22/20241:46:27 PMbuy$0.004057$3,659.760.05121.080.051108
0x60a...1c2a
0x7c...851e
12/22/202411:08:29 AMbuy$1.03$3,659.050.00030561.080.0002823
0x968...23B2
0x81...14cd
12/22/202410:25:41 AMsell$17.78$3,644.740.0052411.070.004878
0xf2A...f64E
0x23...1ef8
12/22/202410:25:43 AMbuy$16.26$3,666.180.0047941.080.004436
0x30b...7777
0xfc...928f
12/22/20249:54:41 AMbuy$1.04$3,662.40.000311.080.0002864
0x7DF...98e9
0xb0...3756
12/22/20248:52:33 AMbuy$0.0001343$3,635.650.0741.080.073695
0x0D4...0eaD
0x38...42bd
12/22/20248:52:31 AMbuy$0.00006718$3,635.650.0721.080.071847
0xFAA...15Df
0x1e...b4df
12/22/20248:52:27 AMbuy$0.0002687$3,635.650.0781.080.077391
0x091...C842
0x5c...55ee
12/22/20248:52:25 AMbuy$0.0003023$3,635.650.0791.080.078315
0xb02...d34C
0x92...b920
12/22/20248:52:27 AMbuy$0.0001343$3,635.650.0741.080.073695
0x235...5534
0xf5...e682
12/22/20248:52:23 AMbuy$0.0001679$3,635.650.0751.080.074619
0x094...D42b
0xe4...26de
12/22/20248:52:23 AMbuy$0.0001343$3,635.650.0741.080.073695
0xb31...34Ca
0xce...6cd3
12/22/20248:52:21 AMbuy$0.0002687$3,635.650.0781.080.077391
0x7F6...c370
0x82...80fc
12/22/20248:52:19 AMbuy$0.0003023$3,635.650.0791.080.078315
0xbe1...361f
0x05...4415
12/22/20248:52:17 AMbuy$0.0002351$3,635.650.0771.080.076467
0x5ac...23Ae
0xc2...6059