WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,594.75
Price
1.08 WETH
TVL
$22,102.57
MKT CAP
$131.9M
5m
0%
1h
0%
4h
0%
24h
7.49%
Share
TXNS
11
Buys
8
Sells
3
Volume
158
Telegram price alerts
Pair:
0x9c15578cCC8e6530DD1C282e679aa2D63F1be607
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.08
Pooled WETH:
$3.33

cbETH/WETH price stats on Base

As of November 21, 2024, the current price of cbETH token on DEX Uniswap is $3,594.75. cbETH price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $157.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $131,874,052.17. The liquidity pool contract is 0x9c15578cCC8e6530DD1C282e679aa2D63F1be607 with total value locked (TVL) of $22,102.57. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9c15578cCC8e6530DD1C282e679aa2D63F1be607 is $22,102.57.

The total transactions of cbETH/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $157.60 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 6:31 PM UTC.

The price of converting 1 cbETH to USD is $3,594.75 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:49:57 PMbuy$0.3383$3,594.750.00010211.080.00009412
0x1af...7d10
0x11...acd3
11/21/202412:45:17 PMbuy$0.01563$3,592.670.0547221.080.054352
0xaD2...e6b7
0xfa...f357
11/21/202412:09:21 PMbuy$2.57$3,459.790.00080681.080.0007437
0xaD2...e6b7
0xbc...5844
11/21/20248:52:25 AMbuy$3.95$3,409.920.0012571.080.001159
0x6E8...75e7
0x02...2c82
11/21/20247:29:41 AMbuy$3.12$3,390.40.0011.080.000923
0x55c...c54f
0xaa...2557
11/21/20246:13:43 AMbuy$3.93$3,373.520.0012631.080.001167
0x7D7...348E
0x05...2814
11/21/20246:09:11 AMsell$33.51$3,351.080.010791.070.01
0x54f...8dDb
0xbe...4269
11/21/20245:19:21 AMsell$0.4934$3,394.080.00015741.080.0001453
0x384...42Fd
0x1e...ff15
11/20/20246:08:39 PMbuy$25.92$3,344.280.0084241.080.007753
0x99A...8900
0x88...3975
11/20/20246:08:21 PMbuy$34.52$3,323.510.011221.080.01038
0x054...3333
0x4d...92ff
11/20/20246:08:19 PMsell$49.18$3,307.130.015991.070.01487
0x641...d3Bc
0x46...67c4
11/20/20248:40:17 AMbuy$0.0008456$3,397.420.0627051.080.062489
0xE3e...5d60
0x9e...1f20
11/20/20248:40:13 AMbuy$0.001043$3,397.420.0633371.080.06307
0x99F...D538
0x10...dbe0
11/20/20248:40:07 AMbuy$0.0009609$3,397.420.0630741.080.062828
0x247...a108
0x5a...f2af
11/20/20248:39:13 AMbuy$0.0008387$3,394.810.0626851.080.06247
0xAf1...4fC7
0x81...9e92
11/20/20248:38:55 AMbuy$0.001246$3,394.810.063991.080.063671
0xbf8...9f18
0x02...be16
11/20/20248:37:35 AMbuy$0.001192$3,398.820.0638141.080.063508
0x47B...4f97
0xd9...cc9d
11/19/20247:35:17 AMbuy$0.02484$3,399.90.0579441.080.057308
0x109...A169
0xe5...d775
11/19/20247:19:17 AMbuy$0.01517$3,388.40.0548691.080.054479
0x9Fc...0038
0x00...1ea7
11/19/20245:41:57 AMbuy$0.2288$3,403.480.000073071.080.00006722
0xA71...9084
0x76...2e43