WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,651.57
Price
1.08 WETH
TVL
$16,199.85
MKT CAP
$73.9M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
18
Buys
18
Sells
0
Volume
13
Telegram price alerts
Pair:
0x9c15578cCC8e6530DD1C282e679aa2D63F1be607
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.06
Pooled WETH:
$3.31

cbETH/WETH price stats on Base

As of November 5, 2024, the current price of cbETH token on DEX Uniswap is $2,651.57. cbETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $73,937,771.28. The liquidity pool contract is 0x9c15578cCC8e6530DD1C282e679aa2D63F1be607 with total value locked (TVL) of $16,199.86. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9c15578cCC8e6530DD1C282e679aa2D63F1be607 is $16,199.86.

The total transactions of cbETH/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $12.68 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 9:26 AM UTC.

The price of converting 1 cbETH to USD is $2,651.57 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20249:22:29 AMbuy$8.86$2,651.570.0036291.080.003341
0xfd0...91c9
0xe2...6186
11/04/202410:27:39 PMbuy$0.1432$2,590.540.000061.080.0000553
0x887...9fE2
0xda...f2f5
11/04/202410:20:33 PMbuy$0.2393$2,596.770.00011.080.00009218
0xFd5...c739
0xa0...8f8e
11/04/20249:51:53 PMbuy$0.3787$2,567.420.000161.080.0001475
0xDd2...fBB2
0x41...571b
11/04/20249:30:27 PMbuy$0.006309$2,611.870.052621.080.052415
0x0cc...1529
0x8b...04c8
11/04/20248:54:05 PMbuy$0.1452$2,625.110.000061.080.00005531
0x6Af...A307
0x81...44af
11/04/20245:13:43 PMbuy$0.2518$2,617.320.00010431.080.0000962
0xb3F...2d23
0x34...223d
11/04/20243:33:37 PMbuy$0.09971$2,650.930.000040791.080.00003761
0xC8c...a4bE
0x44...4214
11/04/20241:56:49 PMbuy$0.01408$2,667.830.0557241.080.055278
0x336...5318
0xcb...98b1
11/04/20241:38:07 PMbuy$0.01313$2,679.370.0553151.080.054901
0x738...F110
0x7d...7b39
11/04/20241:30:15 PMbuy$0.01446$2,683.40.0558461.080.055391
0x6Cc...2501
0x14...baa2
11/04/20241:22:05 PMbuy$0.009216$2,687.410.0537191.080.053429
0x0Ca...B2aD
0x82...874d
11/04/202412:23:53 PMbuy$0.01313$2,684.090.0553071.080.054893
0xbB1...93e6
0xe3...409b
11/04/202412:06:29 PMbuy$0.0391$2,675.510.000015851.080.00001461
0x9Ea...28EE
0x31...f615
11/04/202411:55:35 AMbuy$0.01956$2,678.130.0579211.080.057304
0xc3b...eFa8
0xc2...265c
11/04/202411:43:59 AMbuy$0.01485$2,676.80.0560181.080.055549
0xA64...2e5c
0xf3...a3a9
11/04/202411:39:53 AMbuy$2.17$2,679.310.000881.080.0008117
0x3E9...9bc1
0x50...5cbf
11/04/202410:49:51 AMbuy$0.2464$2,671.190.00011.080.00009226
0x7bC...8C9F
0x1f...bd26
11/04/20248:49:59 AMbuy$0.1884$2,655.880.000076881.080.00007093
0xC2c...d873
0x01...0905
11/04/20248:49:55 AMbuy$0.2703$2,655.770.00011031.080.0001018
0xC2c...d873
0xc6...5984