WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,536.33
Price
1.12 WETH
TVL
$2,993.54
MKT CAP
$54M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
10
Buys
5
Sells
5
Volume
4
Telegram price alerts
Pair:
0x7B9636266734270DE5bE02544c04E27046903ff8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.5278
Pooled WETH:
$0.7343

cbETH/WETH price stats on Base

As of May 15, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,536.33. cbETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,022,699.02. The liquidity pool contract is 0x7B9636266734270DE5bE02544c04E27046903ff8 with total value locked (TVL) of $2,993.55. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x7B9636266734270DE5bE02544c04E27046903ff8 is $2,993.55.

The total transactions of cbETH/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

cbETH/WETH pool has a trading volume of $3.92 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:03 PM UTC.

The price of converting 1 cbETH to USD is $2,536.33 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:36:45 AMsell$0.153$2,536.330.000067911.120.00006032
0x433...F268
0x09...96b3
05/15/202610:36:07 AMbuy$0.154$2,553.350.000068321.130.00006032
0x433...7A5D
0xae...ee8a
05/14/20269:29:45 PMsell$1.19$2,585.180.00052251.120.0004641
0x433...3dDE
0x93...38f6
05/14/20269:29:27 PMbuy$1.2$2,600.860.00052571.130.0004641
0x433...9E5d
0xc3...faee
05/14/20267:05:27 PMsell$0.2811$2,600.590.00012171.120.0001081
0x433...6Ef9
0x8e...112a
05/14/20267:04:07 PMbuy$0.2826$2,614.240.00012241.130.0001081
0x433...Ec26
0x44...faac
05/14/20264:11:09 PMsell$0.1919$2,601.130.000083071.120.00007379
0x433...be70
0x70...ca01
05/14/20264:09:59 PMbuy$0.1928$2,612.990.000083571.130.00007379
0x433...2E1C
0x36...9b16
05/14/20262:58:51 PMsell$0.1273$2,573.690.00005571.120.00004948
0x433...f2e1
0x94...2d46
05/14/20262:58:09 PMbuy$0.1281$2,589.360.000056041.130.00004948
0x433...9E5d
0x86...d50d
05/14/20269:11:27 AMsell$0.1768$2,548.750.000078111.120.00006939
0x433...1811
0x5a...d9ba
05/14/20269:10:55 AMbuy$0.178$2,565.260.000078581.130.00006939
0x433...8538
0xe4...f528
05/14/20268:34:49 AMsell$0.185$2,554.260.000081561.120.00007245
0x433...9E5d
0xfa...14b9
05/14/20268:34:35 AMbuy$0.1861$2,569.690.000082061.130.00007245
0x433...2D79
0x2c...2c6f
05/14/20265:27:09 AMsell$0.2428$2,543.830.00010741.120.00009548
0x433...187E
0x0c...393a
05/14/20265:25:59 AMbuy$0.2445$2,561.140.00010811.130.00009548
0x433...9E5d
0x65...af68
05/14/20261:26:41 AMsell$0.0166$2,548.470.0573351.120.056516
0x433...403c
0x38...02b2
05/14/20261:25:21 AMbuy$0.01671$2,565.210.0573791.130.056516
0x433...56c7
0x50...09e5
05/14/202612:24:43 AMsell$0.4256$2,548.880.00018791.120.0001669
0x433...7A5D
0xd9...43fc
05/14/202612:23:25 AMbuy$0.4282$2,564.710.00018911.130.0001669
0x433...8084
0x3b...c099