- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.5335
- Pooled WETH:
- $0.7268
cbETH/WETH price stats on Base
As of February 24, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,216.45. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,424,794.52. The liquidity pool contract is 0x7B9636266734270DE5bE02544c04E27046903ff8 with total value locked (TVL) of $2,615.55. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x7B9636266734270DE5bE02544c04E27046903ff8 is $2,615.55.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:41 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,216.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:20:19 AM | buy | $1.43 | $2,216.45 | 0.0007298 | 1.12 | 0.0006491 | 0x78...78a7 | |
| 02/21/2026 | 4:12:03 AM | buy | $1.26 | $2,200.71 | 0.0006435 | 1.12 | 0.0005726 | 0xe2...5c6b | |
| 02/21/2026 | 1:46:39 AM | buy | $1.5 | $2,209.74 | 0.0007632 | 1.12 | 0.0006796 | 0x7f...cdbb | |
| 02/21/2026 | 1:28:23 AM | sell | $0.3906 | $2,191.34 | 0.0001989 | 1.11 | 0.0001782 | 0x2b...1a62 | |
| 02/21/2026 | 1:27:11 AM | sell | $1.87 | $2,192.17 | 0.0009548 | 1.11 | 0.0008551 | 0xba...3235 | |
| 02/21/2026 | 1:26:21 AM | sell | $1.45 | $2,193 | 0.0007399 | 1.11 | 0.0006621 | 0xbc...908b | |
| 02/21/2026 | 1:25:25 AM | sell | $0.4499 | $2,194.38 | 0.0002292 | 1.11 | 0.000205 | 0x7a...ca59 | |
| 02/20/2026 | 11:53:21 PM | buy | $1.24 | $2,213.62 | 0.0006336 | 1.12 | 0.0005634 | 0x1f...1373 | |
| 02/20/2026 | 7:37:53 PM | sell | $0.4204 | $2,199.53 | 0.0002136 | 1.11 | 0.0001911 | 0x15...c2cc | |
| 02/20/2026 | 6:36:57 PM | sell | $0.5545 | $2,197.21 | 0.000282 | 1.11 | 0.0002523 | 0x28...fd42 | |
| 02/20/2026 | 5:42:33 PM | sell | $1.92 | $2,188.51 | 0.0009823 | 1.11 | 0.0008783 | 0xc3...1d49 | |
| 02/20/2026 | 4:43:43 PM | sell | $0.663 | $2,191.4 | 0.0003386 | 1.11 | 0.0003025 | 0x89...9997 | |
| 02/20/2026 | 9:15:25 AM | sell | $1.01 | $2,203.94 | 0.0005148 | 1.11 | 0.0004598 | 0x92...beb6 | |
| 02/17/2026 | 9:33:35 PM | buy | $0.2681 | $2,246.24 | 0.0001344 | 1.12 | 0.0001193 | 0x87...98bb | |
| 02/17/2026 | 9:33:35 PM | sell | $0.01061 | $2,232.92 | 0.055324 | 1.11 | 0.054755 | 0x87...98bb | |
| 02/17/2026 | 3:27:31 AM | buy | $0.0004017 | $2,239.8 | 0.06202 | 1.12 | 0.061793 | 0xbc...b1a1 | |
| 02/13/2026 | 7:42:03 AM | buy | $0.5211 | $2,176.51 | 0.0002697 | 1.12 | 0.0002394 | 0x38...1879 | |
| 02/05/2026 | 4:25:11 PM | buy | $1.69 | $2,236.9 | 0.0008536 | 1.12 | 0.0007582 | 0x89...1990 | |
| 02/05/2026 | 2:48:57 AM | buy | $1.66 | $2,402.99 | 0.0007802 | 1.12 | 0.0006936 | 0x8f...9cd6 | |
| 02/05/2026 | 1:07:37 AM | sell | $2.45 | $2,408.33 | 0.001138 | 1.11 | 0.001017 | 0xc0...12a7 |