- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.6247
- Pooled WETH:
- $0.7782
cbETH/WETH price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX Uniswap V3 is $5,200.08. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $127,762,704.06. The liquidity pool contract is 0x7B9636266734270DE5bE02544c04E27046903ff8 with total value locked (TVL) of $6,934.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x7B9636266734270DE5bE02544c04E27046903ff8 is $6,934.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 6:56 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,200.08 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:09:07 AM | sell | $0.1011 | $5,200.08 | 0.00002136 | 1.09 | 0.00001945 | 0x01...23c0 | |
| 09/11/2025 | 12:30:17 PM | buy | $86.65 | $4,895.97 | 0.01952 | 1.1 | 0.01769 | 0x96...6eb2 | |
| 09/10/2025 | 1:58:39 PM | buy | $0.1911 | $4,867.22 | 0.00004327 | 1.1 | 0.00003927 | 0xf1...2587 | |
| 09/07/2025 | 1:54:51 PM | buy | $36.35 | $4,735.34 | 0.008453 | 1.1 | 0.007676 | 0x0a...f17b | |
| 09/06/2025 | 8:10:39 AM | buy | $7.91 | $4,742.1 | 0.001837 | 1.1 | 0.00167 | 0x49...ce19 | |
| 09/05/2025 | 4:38:21 AM | sell | $87.64 | $4,730.72 | 0.02029 | 1.09 | 0.01852 | 0x79...63ba | |
| 09/03/2025 | 6:07:39 AM | sell | $0.09731 | $4,714.28 | 0.00002263 | 1.09 | 0.00002064 | 0xc7...e602 | |
| 08/27/2025 | 4:07:51 PM | sell | $0.1463 | $5,101.19 | 0.00003146 | 1.09 | 0.00002869 | 0x10...5ef5 | |
| 08/19/2025 | 5:59:45 AM | buy | $4.43 | $4,660.67 | 0.001048 | 1.1 | 0.0009511 | 0xa8...c9ef | |
| 08/18/2025 | 1:43:59 PM | buy | $6.47 | $4,765.21 | 0.001497 | 1.1 | 0.001359 | 0xd4...600b | |
| 08/18/2025 | 12:53:29 PM | buy | $7.49 | $4,783.48 | 0.001724 | 1.1 | 0.001565 | 0x76...7481 | |
| 08/18/2025 | 12:53:15 PM | buy | $375.69 | $4,755.2 | 0.08649 | 1.09 | 0.079 | 0x31...a8cf | |
| 08/18/2025 | 12:53:15 PM | sell | $425.55 | $4,730.56 | 0.09797 | 1.08 | 0.08995 | 0x82...497e | |
| 08/14/2025 | 8:48:07 PM | buy | $1.15 | $4,995.12 | 0.0002541 | 1.1 | 0.0002304 | 0xc2...ff81 | |
| 08/14/2025 | 5:02:39 AM | buy | $6.46 | $5,250.71 | 0.001358 | 1.1 | 0.001231 | 0xb6...6164 | |
| 08/14/2025 | 12:50:59 AM | buy | $0.858 | $5,208.34 | 0.0001816 | 1.1 | 0.0001647 | 0x70...1e86 | |
| 08/13/2025 | 5:03:57 PM | buy | $6.25 | $5,195.49 | 0.001327 | 1.1 | 0.001204 | 0x8d...980d | |
| 08/13/2025 | 5:03:55 PM | buy | $6.19 | $5,194.59 | 0.001315 | 1.1 | 0.001192 | 0x83...742c | |
| 08/13/2025 | 5:02:27 PM | sell | $163.19 | $5,167.6 | 0.03468 | 1.09 | 0.03158 | 0xf7...13b0 | |
| 08/12/2025 | 9:28:13 PM | buy | $0.158 | $5,099.24 | 0.00003432 | 1.1 | 0.00003099 | 0x13...4720 |