WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,090.45
Price
1.13 WETH
TVL
$3,635.73
MKT CAP
$242.5M
5m
0%
1h
0%
4h
0.13%
24h
0.01%
Share
TXNS
41
Buys
21
Sells
20
Volume
7
Telegram price alerts
Pair:
0x7B9636266734270DE5bE02544c04E27046903ff8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.5193
Pooled WETH:
$0.7476

cbETH/WETH price stats on Base

As of October 6, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,090.45. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $242,531,448.21. The liquidity pool contract is 0x7B9636266734270DE5bE02544c04E27046903ff8 with total value locked (TVL) of $3,635.74. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x7B9636266734270DE5bE02544c04E27046903ff8 is $3,635.74.

The total transactions of cbETH/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

cbETH/WETH pool has a trading volume of $7.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:20 PM UTC.

The price of converting 1 cbETH to USD is $3,090.45 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:51:01 PMsell$0.1995$3,090.450.000073481.130.00006458
0x433...1131
0x59...4918
10/06/202612:49:57 PMbuy$0.2005$3,105.110.000073921.140.00006458
0x433...224F
0x85...f9c0
10/06/202612:15:57 PMsell$0.1272$3,088.430.000046881.130.0000412
0x433...6ca5
0x54...523f
10/06/202612:15:29 PMbuy$0.128$3,107.490.000047161.140.0000412
0x433...F637
0x9a...b533
10/06/202610:49:33 AMsell$0.3597$3,090.50.00013241.130.0001164
0x433...36C4
0x33...3a9f
10/06/202610:48:35 AMbuy$0.3619$3,108.840.00013321.140.0001164
0x433...4bBa
0x91...568e
10/06/202610:19:57 AMsell$0.2398$3,086.30.000088411.130.0000777
0x433...1131
0x2c...39c8
10/06/202610:19:13 AMbuy$0.2413$3,105.320.000088941.140.0000777
0x433...7A5D
0xdd...efff
10/06/20267:50:25 AMsell$0.09406$3,079.920.000034741.130.00003054
0x433...eF25
0x07...f44c
10/06/20267:49:21 AMbuy$0.09465$3,099.350.000034951.140.00003054
0x433...44cc
0xcb...2a94
10/06/20267:32:57 AMsell$0.2984$3,070.540.00011051.130.00009719
0x433...3063
0x8b...add4
10/06/20267:32:17 AMbuy$0.3001$3,088.220.00011121.140.00009719
0x433...03f5
0xaf...c6c4
10/06/20264:21:41 AMsell$0.1351$3,076.440.000049971.130.00004392
0x433...36C4
0x96...b5e5
10/06/20264:21:15 AMbuy$0.1359$3,094.910.000050271.140.00004392
0x433...3063
0x8e...f94a
10/06/20263:42:49 AMsell$0.111$3,067.240.000041181.130.0000362
0x433...Df48
0x23...6444
10/06/20263:42:11 AMbuy$0.1117$3,085.730.000041431.140.0000362
0x433...B350
0x1a...777b
10/06/20263:09:41 AMsell$0.1476$3,0730.000054651.130.00004803
0x433...f965
0xd6...c58c
10/06/20263:08:53 AMbuy$0.1485$3,092.250.000054981.140.00004803
0x433...9fFe
0x47...51da
10/06/20262:57:47 AMsell$0.1807$3,074.90.000066881.130.00005878
0x433...1811
0x89...3074
10/06/20262:56:55 AMbuy$0.1817$3,092.520.000067281.140.00005878
0x433...abf5
0x50...c6ad