WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,363.93
Price
1.08 WETH
TVL
$41,220.07
MKT CAP
$110.2M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
10
Buys
2
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x7B9636266734270DE5bE02544c04E27046903ff8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6.23
Pooled WETH:
$6.52

cbETH/WETH price stats on Base

As of November 15, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,363.93. cbETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,932.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $110,195,725.82. The liquidity pool contract is 0x7B9636266734270DE5bE02544c04E27046903ff8 with total value locked (TVL) of $41,220.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x7B9636266734270DE5bE02544c04E27046903ff8 is $41,220.08.

The total transactions of cbETH/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

cbETH/WETH pool has a trading volume of $2,932.72 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:42 AM UTC.

The price of converting 1 cbETH to USD is $3,363.93 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20244:16:21 PMsell$284.32$3,363.930.091541.080.08452
0xA95...f45E
0x73...157b
11/14/20241:51:33 PMsell$34.2$3,445.80.010761.080.009926
0x249...F7dB
0x2a...4e3f
11/14/20241:31:35 PMsell$25.65$3,450.140.0080661.080.007435
0x2C3...72B8
0x49...7a2c
11/14/20241:07:33 PMsell$58.31$3,469.510.018231.080.0168
0x14B...88F7
0x7d...c555
11/14/202412:59:03 PMsell$256.34$3,461.870.080461.080.07404
0x388...7AE6
0xbc...b94b
11/14/202412:58:59 PMbuy$257.37$3,482.730.080781.090.0739
0xB0b...cd13
0x79...0f70
11/14/202412:53:31 PMsell$280.24$3,474.530.088021.090.08065
0x34B...Bd18
0x4d...dd24
11/14/202412:53:33 PMsell$501.44$3,463.040.15751.080.1447
0xE74...34EE
0x4d...9443
11/14/202412:53:29 PMbuy$1,186.89$3,482.10.37281.090.3408
0xB0b...cd13
0xd4...d415
11/13/20247:59:59 PMsell$47.91$3,425.240.015131.080.01399
0xa20...15e0
0x66...be07
11/13/20242:34:05 PMsell$0.9196$3,553.930.000281.080.0002587
0xCa5...BF95
0xfe...09e3
11/08/202412:13:59 AMsell$12.21$3,189.390.0041461.080.00383
0xCa5...BF95
0xfa...1307
10/26/202411:59:43 PMsell$20.63$2,685.780.0083161.080.007682
0x64b...C725
0x39...354b
10/23/20248:43:35 PMsell$12.69$2,723.270.0050481.080.004662
0xEec...134a
0x27...7ab4
10/23/20248:40:17 PMsell$43.63$2,722.360.017361.080.01602
0xD66...9F39
0x6e...238f
10/23/20248:40:13 PMsell$174.54$2,725.560.069441.080.06404
0x025...A7ae
0xa2...0f47
10/23/20248:40:11 PMbuy$548.19$2,736.50.21811.080.2003
0xCA6...487a
0xe8...1109