- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.01
- Pooled WETH:
- $1.21
cbETH/WETH price stats on Base
As of July 9, 2025, the current price of cbETH token on DEX Uniswap V3 is $2,867.34. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $71,545,829.34. The liquidity pool contract is 0x7B9636266734270DE5bE02544c04E27046903ff8 with total value locked (TVL) of $6,066.40. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x7B9636266734270DE5bE02544c04E27046903ff8 is $6,066.40.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:56 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,867.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:06:03 AM | buy | $0.005708 | $2,867.34 | 0.052199 | 1.1 | 0.05199 | 0x3c...25b9 | |
| 07/02/2025 | 1:55:11 AM | buy | $4.32 | $2,661.31 | 0.001797 | 1.1 | 0.001626 | 0x27...b8f6 | |
| 07/01/2025 | 9:30:55 PM | buy | $0.3189 | $2,664.57 | 0.0001322 | 1.1 | 0.0001196 | 0xad...7c7b | |
| 06/30/2025 | 5:39:11 AM | buy | $0.0000833 | $2,761.19 | 0.073333 | 1.1 | 0.073017 | 0xae...2c53 | |
| 06/27/2025 | 6:53:45 PM | buy | $0.003131 | $2,643.4 | 0.051308 | 1.1 | 0.051184 | 0xd3...180a | |
| 06/15/2025 | 12:53:27 AM | buy | $23.73 | $2,806.64 | 0.009336 | 1.1 | 0.008456 | 0x80...68ec | |
| 06/07/2025 | 7:37:31 PM | buy | $13.86 | $2,780.63 | 0.005501 | 1.1 | 0.004987 | 0xeb...bba0 | |
| 06/04/2025 | 7:36:17 PM | buy | $4.99 | $2,894.25 | 0.001904 | 1.1 | 0.001727 | 0x23...7af5 | |
| 06/04/2025 | 7:35:39 PM | buy | $4.99 | $2,893.51 | 0.001903 | 1.1 | 0.001727 | 0x7e...5284 | |
| 06/04/2025 | 7:35:25 PM | buy | $4.99 | $2,892.05 | 0.001903 | 1.1 | 0.001728 | 0x0e...7d54 | |
| 06/04/2025 | 7:35:27 PM | buy | $4.99 | $2,892.78 | 0.001903 | 1.1 | 0.001727 | 0x3d...b81a | |
| 06/04/2025 | 7:34:27 PM | buy | $4.99 | $2,894.67 | 0.001901 | 1.1 | 0.001727 | 0x18...f9f7 | |
| 06/04/2025 | 7:34:27 PM | buy | $4.99 | $2,894.84 | 0.001901 | 1.1 | 0.001726 | 0xfb...af88 | |
| 06/04/2025 | 7:34:15 PM | buy | $39.34 | $2,890.86 | 0.01497 | 1.09 | 0.01361 | 0xfc...a87d | |
| 06/04/2025 | 7:34:13 PM | sell | $120.33 | $2,879.47 | 0.04578 | 1.09 | 0.04178 | 0xdf...b1a1 | |
| 06/04/2025 | 2:11:43 PM | sell | $0.9161 | $2,861.78 | 0.0003517 | 1.09 | 0.0003201 | 0x11...bceb | |
| 06/04/2025 | 1:35:41 PM | sell | $0.2305 | $2,880.68 | 0.00008794 | 1.09 | 0.00008002 | 0xd5...f057 | |
| 06/03/2025 | 4:24:33 PM | buy | $14.92 | $2,892.17 | 0.005704 | 1.1 | 0.005161 | 0x41...04e8 | |
| 06/02/2025 | 11:28:59 PM | buy | $0.003565 | $2,877.11 | 0.051369 | 1.1 | 0.051239 | 0xda...6f24 | |
| 06/02/2025 | 10:25:19 PM | buy | $60.54 | $2,850.95 | 0.02342 | 1.1 | 0.02123 | 0x40...86d1 |