- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.532
- Pooled WETH:
- $0.7281
cbETH/WETH price stats on Base
As of March 15, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,386.06. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,020,193.35. The liquidity pool contract is 0x7B9636266734270DE5bE02544c04E27046903ff8 with total value locked (TVL) of $2,811.83. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x7B9636266734270DE5bE02544c04E27046903ff8 is $2,811.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:18 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,386.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 12:02:37 PM | buy | $0.5704 | $2,386.06 | 0.0002693 | 1.12 | 0.000239 | 0x78...3b16 | |
| 03/09/2026 | 9:53:15 AM | buy | $1.29 | $2,261.37 | 0.0006434 | 1.12 | 0.0005714 | 0x9f...146d | |
| 03/09/2026 | 9:53:15 AM | buy | $1.32 | $2,259.99 | 0.0006579 | 1.12 | 0.0005846 | 0x72...c7f3 | |
| 03/07/2026 | 12:29:49 AM | buy | $1.35 | $2,225.25 | 0.0006823 | 1.12 | 0.0006067 | 0xb2...b2e5 | |
| 03/06/2026 | 11:53:23 PM | sell | $1.96 | $2,214.34 | 0.0009937 | 1.11 | 0.0008888 | 0x2b...c823 | |
| 03/06/2026 | 11:53:21 PM | buy | $0.9902 | $2,228.21 | 0.0005 | 1.12 | 0.0004444 | 0x49...9d4a | |
| 03/06/2026 | 11:52:53 PM | sell | $1.96 | $2,214.98 | 0.0009939 | 1.11 | 0.0008886 | 0x57...3e45 | |
| 03/06/2026 | 11:52:51 PM | buy | $0.9901 | $2,228.85 | 0.0005 | 1.12 | 0.0004442 | 0x15...46a1 | |
| 03/06/2026 | 11:52:23 PM | sell | $1.96 | $2,216.87 | 0.0009942 | 1.11 | 0.0008884 | 0x51...d991 | |
| 03/06/2026 | 11:52:21 PM | buy | $0.9904 | $2,230.76 | 0.0005 | 1.12 | 0.000444 | 0x08...d7be | |
| 03/02/2026 | 2:41:37 PM | sell | $0.1274 | $2,184.22 | 0.00006527 | 1.11 | 0.00005832 | 0xca...878b | |
| 02/27/2026 | 3:54:37 AM | sell | $0.9964 | $2,279.05 | 0.0004894 | 1.11 | 0.0004372 | 0x4d...5c3c | |
| 02/27/2026 | 3:54:29 AM | buy | $1 | $2,293.03 | 0.0004928 | 1.12 | 0.0004376 | 0x83...020d | |
| 02/25/2026 | 6:50:49 PM | buy | $2.14 | $2,332.95 | 0.001036 | 1.12 | 0.000921 | 0xb6...ec0d | |
| 02/21/2026 | 9:20:19 AM | buy | $1.43 | $2,216.45 | 0.0007298 | 1.12 | 0.0006491 | 0x78...78a7 | |
| 02/21/2026 | 4:12:03 AM | buy | $1.26 | $2,200.71 | 0.0006435 | 1.12 | 0.0005726 | 0xe2...5c6b | |
| 02/21/2026 | 1:46:39 AM | buy | $1.5 | $2,209.74 | 0.0007632 | 1.12 | 0.0006796 | 0x7f...cdbb | |
| 02/21/2026 | 1:28:23 AM | sell | $0.3906 | $2,191.34 | 0.0001989 | 1.11 | 0.0001782 | 0x2b...1a62 | |
| 02/21/2026 | 1:27:11 AM | sell | $1.87 | $2,192.17 | 0.0009548 | 1.11 | 0.0008551 | 0xba...3235 | |
| 02/21/2026 | 1:26:21 AM | sell | $1.45 | $2,193 | 0.0007399 | 1.11 | 0.0006621 | 0xbc...908b |