- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.5721
- Pooled WETH:
- $0.8259
cbETH/WETH price stats on Base
As of November 29, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,317.18. cbETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $268.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,021,629.80. The liquidity pool contract is 0x7B9636266734270DE5bE02544c04E27046903ff8 with total value locked (TVL) of $4,375.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x7B9636266734270DE5bE02544c04E27046903ff8 is $4,375.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $268.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:13 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,317.18 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:02:51 PM | sell | $0.205 | $3,317.18 | 0.00006835 | 1.1 | 0.00006181 | 0xf1...4095 | |
| 11/29/2025 | 10:42:13 AM | sell | $0.5967 | $3,322.23 | 0.0001986 | 1.1 | 0.0001796 | 0xfb...d338 | |
| 11/28/2025 | 10:54:17 PM | sell | $4.7 | $3,366.36 | 0.001547 | 1.1 | 0.001398 | 0x96...8942 | |
| 11/28/2025 | 5:57:39 PM | sell | $0.1403 | $3,367.63 | 0.0000461 | 1.1 | 0.00004168 | 0xdc...5a3f | |
| 11/28/2025 | 5:57:37 PM | sell | $1.9 | $3,367.78 | 0.0006245 | 1.1 | 0.0005645 | 0x6b...11fb | |
| 11/28/2025 | 5:52:19 PM | sell | $0.5344 | $3,362.03 | 0.0001758 | 1.1 | 0.0001589 | 0x45...8ead | |
| 11/28/2025 | 3:20:45 PM | sell | $3.16 | $3,407.56 | 0.001028 | 1.1 | 0.0009292 | 0x68...1a27 | |
| 11/28/2025 | 3:11:11 PM | sell | $0.01251 | $3,385.5 | 0.05409 | 1.1 | 0.053696 | 0x2c...7aa4 | |
| 11/28/2025 | 2:53:49 PM | sell | $0.02516 | $3,394.21 | 0.058201 | 1.1 | 0.057412 | 0x04...1e7e | |
| 11/28/2025 | 2:07:41 PM | sell | $63.18 | $3,405.28 | 0.02056 | 1.1 | 0.01855 | 0x43...b697 | |
| 11/28/2025 | 2:07:41 PM | buy | $183.36 | $3,416.87 | 0.05968 | 1.11 | 0.05366 | 0x34...2bf9 | |
| 11/28/2025 | 2:07:41 PM | sell | $10.29 | $3,399.83 | 0.003352 | 1.1 | 0.003028 | 0xc2...db4e | |
| 11/26/2025 | 9:46:15 AM | buy | $0.051263 | $3,221.66 | 0.094346 | 1.1 | 0.093923 | 0x6a...88ca | |
| 11/25/2025 | 9:44:23 PM | buy | $6.13 | $3,252.43 | 0.002087 | 1.1 | 0.001886 | 0x23...fe9b | |
| 11/25/2025 | 9:44:23 PM | buy | $11.42 | $3,253.73 | 0.003886 | 1.1 | 0.003512 | 0xea...7c74 | |
| 11/25/2025 | 9:44:23 PM | buy | $17.13 | $3,255.85 | 0.005827 | 1.1 | 0.005262 | 0x9a...fa59 | |
| 11/23/2025 | 9:18:19 AM | buy | $10.97 | $3,108.6 | 0.003902 | 1.1 | 0.003529 | 0xee...e351 | |
| 11/23/2025 | 6:53:49 AM | buy | $0.01403 | $3,103.72 | 0.055 | 1.1 | 0.054522 | 0x1e...e33a | |
| 11/21/2025 | 3:18:21 AM | buy | $1.46 | $3,092.26 | 0.0005233 | 1.1 | 0.0004734 | 0x4a...d41c | |
| 11/20/2025 | 3:26:51 AM | buy | $0.01826 | $3,365.1 | 0.056 | 1.1 | 0.055427 | 0x7f...9540 |