- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.6204
- Pooled WETH:
- $0.782
cbETH/WETH price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,728.02. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $107,821,162.71. The liquidity pool contract is 0x7B9636266734270DE5bE02544c04E27046903ff8 with total value locked (TVL) of $6,298.78. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x7B9636266734270DE5bE02544c04E27046903ff8 is $6,298.78.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 1:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,728.02 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 3:39:35 PM | sell | $0.02365 | $4,728.02 | 0.055495 | 1.09 | 0.055002 | 0xf0...b742 | |
| 10/06/2025 | 11:01:17 PM | buy | $52.72 | $5,193.41 | 0.01121 | 1.1 | 0.01015 | 0x47...0833 | |
| 10/06/2025 | 6:40:09 PM | sell | $0.02014 | $5,142.53 | 0.054296 | 1.09 | 0.053916 | 0x5b...d684 | |
| 10/06/2025 | 6:40:09 PM | buy | $0.4524 | $5,173.49 | 0.00009651 | 1.1 | 0.00008745 | 0x5b...d684 | |
| 09/27/2025 | 7:32:17 AM | buy | $0.1806 | $4,428.85 | 0.00004501 | 1.1 | 0.00004078 | 0x2a...b14e | |
| 09/27/2025 | 7:32:17 AM | sell | $0.008857 | $4,402.33 | 0.052207 | 1.09 | 0.052011 | 0x2a...b14e | |
| 09/27/2025 | 5:04:37 AM | sell | $14.48 | $4,412.47 | 0.003602 | 1.09 | 0.003283 | 0x7b...6343 | |
| 09/22/2025 | 8:28:57 AM | sell | $0.01797 | $4,603.22 | 0.054284 | 1.09 | 0.053904 | 0x5b...2657 | |
| 09/22/2025 | 8:28:57 AM | buy | $0.3725 | $4,630.94 | 0.00008882 | 1.1 | 0.00008045 | 0x5b...2657 | |
| 09/21/2025 | 11:41:51 PM | buy | $325.15 | $4,899.59 | 0.07291 | 1.09 | 0.06636 | 0x7b...5b27 | |
| 09/21/2025 | 11:41:51 PM | buy | $102.32 | $4,866.65 | 0.02294 | 1.09 | 0.02102 | 0xd9...bfe9 | |
| 09/21/2025 | 11:41:51 PM | sell | $442.01 | $4,863.53 | 0.09912 | 1.09 | 0.09088 | 0x49...5ba3 | |
| 09/13/2025 | 5:09:07 AM | sell | $0.1011 | $5,200.08 | 0.00002136 | 1.09 | 0.00001945 | 0x01...23c0 | |
| 09/11/2025 | 12:30:17 PM | buy | $86.65 | $4,895.97 | 0.01952 | 1.1 | 0.01769 | 0x96...6eb2 | |
| 09/10/2025 | 1:58:39 PM | buy | $0.1911 | $4,867.22 | 0.00004327 | 1.1 | 0.00003927 | 0xf1...2587 | |
| 09/07/2025 | 1:54:51 PM | buy | $36.35 | $4,735.34 | 0.008453 | 1.1 | 0.007676 | 0x0a...f17b | |
| 09/06/2025 | 8:10:39 AM | buy | $7.91 | $4,742.1 | 0.001837 | 1.1 | 0.00167 | 0x49...ce19 | |
| 09/05/2025 | 4:38:21 AM | sell | $87.64 | $4,730.72 | 0.02029 | 1.09 | 0.01852 | 0x79...63ba | |
| 09/03/2025 | 6:07:39 AM | sell | $0.09731 | $4,714.28 | 0.00002263 | 1.09 | 0.00002064 | 0xc7...e602 | |
| 08/27/2025 | 4:07:51 PM | sell | $0.1463 | $5,101.19 | 0.00003146 | 1.09 | 0.00002869 | 0x10...5ef5 |