WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,761.46
Price
1.13 WETH
TVL
$3,247.01
MKT CAP
$214M
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
73
Buys
34
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x7B9636266734270DE5bE02544c04E27046903ff8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.5239
Pooled WETH:
$0.7426

cbETH/WETH price stats on Base

As of September 15, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,761.46. cbETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,258.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $213,957,646.92. The liquidity pool contract is 0x7B9636266734270DE5bE02544c04E27046903ff8 with total value locked (TVL) of $3,247.01. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x7B9636266734270DE5bE02544c04E27046903ff8 is $3,247.01.

The total transactions of cbETH/WETH is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

cbETH/WETH pool has a trading volume of $2,258.90 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:48 PM UTC.

The price of converting 1 cbETH to USD is $2,761.46 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20263:59:01 PMbuy$0.06458$2,761.460.000026641.130.00002338
0xDb8...E7A1
0xbd...a5c7
09/15/20263:32:39 PMbuy$0.1212$2,763.160.000051.130.00004389
0xf4d...d75b
0xec...94a3
09/15/20263:00:41 PMsell$107$2,675.170.044461.110.04
0xf4B...1A37
0x74...b507
09/15/20263:00:41 PMbuy$107.26$2,691.260.044571.110.03985
0xF05...8Ee6
0xc4...6f6c
09/15/20262:55:09 PMsell$107.37$2,684.310.044691.110.04
0xf4B...1A37
0x7d...2d36
09/15/20262:55:09 PMbuy$91.45$2,692.640.038061.120.03396
0x000...0e61
0x11...6b9d
09/15/20262:46:17 PMsell$1.08$2,7480.0004511.130.0003957
0x914...E86a
0xd6...8b95
09/15/20262:37:29 PMsell$24.64$2,774.50.010171.140.008882
0xA28...2720
0xba...9306
09/15/20262:37:29 PMbuy$27.25$2,789.860.011251.150.009767
0xf4B...1A37
0x30...d233
09/15/202612:08:45 PMsell$13.15$2,828.270.0053071.140.00465
0x44b...5D30
0xe2...21d1
09/15/202612:08:43 PMbuy$94.74$2,777.370.038221.120.03411
0xF05...8Ee6
0x08...c77c
09/15/202612:08:45 PMbuy$20.4$2,833.990.0082351.140.007201
0x50f...7573
0xb3...f04b
09/15/202612:08:45 PMsell$3.35$2,824.10.0013541.130.001189
0x809...4335
0x55...bf46
09/15/202612:08:45 PMsell$8.62$2,839.880.0034791.140.003036
0x8Ea...0864
0xc4...5752
09/15/202612:08:41 PMsell$110.74$2,768.550.044681.110.04
0xf4B...1A37
0x16...851a
09/15/202612:08:45 PMbuy$22.34$2,849.670.0090141.140.00784
0x79F...40B9
0x21...eab9
09/15/202612:08:45 PMbuy$19.99$2,849.980.0080691.140.007017
0x91B...d657
0xc9...53df
09/15/202612:08:45 PMbuy$18.81$2,848.310.0075911.140.006605
0x5c2...53aB
0x63...842b
09/15/202612:08:45 PMsell$6.63$2,824.290.0026771.130.002349
0x4c9...66Dc
0xe8...dfcb
09/15/202612:08:45 PMbuy$19.39$2,849.760.0078271.140.006807
0x197...BC2f
0xf0...609a