- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.5309
- Pooled WETH:
- $0.7295
cbETH/WETH price stats on Base
As of April 5, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,300.16. cbETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $68.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,968,347.16. The liquidity pool contract is 0x7B9636266734270DE5bE02544c04E27046903ff8 with total value locked (TVL) of $2,717.71. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x7B9636266734270DE5bE02544c04E27046903ff8 is $2,717.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $68.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,300.16 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:07:25 PM | sell | $0.7725 | $2,300.16 | 0.0003766 | 1.12 | 0.0003358 | 0x5e...ec41 | |
| 04/05/2026 | 4:38:43 PM | sell | $1.22 | $2,308.03 | 0.000597 | 1.12 | 0.0005321 | 0x19...d677 | |
| 04/05/2026 | 4:36:39 PM | buy | $1.23 | $2,320.46 | 0.0006006 | 1.12 | 0.0005321 | 0x8a...4118 | |
| 04/05/2026 | 4:24:23 PM | sell | $2.04 | $2,308.5 | 0.0009954 | 1.12 | 0.000887 | 0xad...d308 | |
| 04/05/2026 | 4:22:19 PM | sell | $1.01 | $2,310.49 | 0.0004941 | 1.12 | 0.00044 | 0x83...388b | |
| 04/05/2026 | 4:22:19 PM | buy | $2.06 | $2,323.86 | 0.001001 | 1.12 | 0.000887 | 0xc9...1adf | |
| 04/05/2026 | 4:19:17 PM | buy | $1.02 | $2,322.88 | 0.0004966 | 1.12 | 0.00044 | 0xe2...eff6 | |
| 04/05/2026 | 4:18:15 PM | sell | $0.6666 | $2,307.81 | 0.000324 | 1.12 | 0.0002888 | 0xcf...d3a1 | |
| 04/05/2026 | 4:15:13 PM | buy | $0.6703 | $2,320.7 | 0.000326 | 1.12 | 0.0002888 | 0x9f...bc56 | |
| 04/05/2026 | 4:12:01 PM | buy | $0.7807 | $2,318.84 | 0.0003798 | 1.12 | 0.0003366 | 0xf8...2c55 | |
| 04/05/2026 | 4:09:39 PM | sell | $0.7747 | $2,302.26 | 0.0003773 | 1.12 | 0.0003365 | 0xfb...6978 | |
| 04/05/2026 | 4:08:39 PM | sell | $1 | $2,304.97 | 0.0004874 | 1.12 | 0.0004344 | 0x35...8305 | |
| 04/05/2026 | 4:06:37 PM | buy | $0.781 | $2,320.97 | 0.0003798 | 1.12 | 0.0003365 | 0xc1...e647 | |
| 04/05/2026 | 4:01:29 PM | sell | $1.48 | $2,304.72 | 0.0007223 | 1.12 | 0.0006437 | 0x41...8508 | |
| 04/05/2026 | 3:59:07 PM | buy | $1.49 | $2,318.91 | 0.0007266 | 1.12 | 0.0006437 | 0xf7...41b1 | |
| 04/05/2026 | 3:39:39 PM | sell | $1.74 | $2,309.27 | 0.0008486 | 1.12 | 0.0007562 | 0x49...d346 | |
| 04/05/2026 | 3:37:37 PM | buy | $1.75 | $2,323.21 | 0.0008537 | 1.12 | 0.0007562 | 0x02...a41d | |
| 04/05/2026 | 3:34:31 PM | sell | $1.36 | $2,309.36 | 0.0006642 | 1.12 | 0.000592 | 0x48...97ea | |
| 04/05/2026 | 3:32:29 PM | buy | $1.37 | $2,327.81 | 0.0006682 | 1.12 | 0.000592 | 0x27...5903 | |
| 04/05/2026 | 3:30:27 PM | buy | $1.96 | $2,320.9 | 0.0009567 | 1.12 | 0.0008482 | 0x71...010d |