- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.5553
- Pooled WETH:
- $0.8446
cbETH/WETH price stats on Base
As of December 19, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,319.01. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,922,959.83. The liquidity pool contract is 0x7B9636266734270DE5bE02544c04E27046903ff8 with total value locked (TVL) of $4,357.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x7B9636266734270DE5bE02544c04E27046903ff8 is $4,357.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 8:40 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,319.01 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:30:59 PM | buy | $1 | $3,319.01 | 0.0003375 | 1.11 | 0.0003027 | 0x48...a316 | |
| 12/14/2025 | 10:59:21 PM | buy | $4.93 | $3,428.92 | 0.001603 | 1.11 | 0.001438 | 0xd8...9c2e | |
| 12/11/2025 | 7:13:45 AM | buy | $1.8 | $3,571.16 | 0.0005622 | 1.11 | 0.0005047 | 0xf5...809f | |
| 12/10/2025 | 8:22:41 PM | buy | $14.38 | $3,787.38 | 0.00423 | 1.11 | 0.003798 | 0x66...5e0a | |
| 12/08/2025 | 4:54:49 PM | buy | $3.35 | $3,457.24 | 0.00108 | 1.11 | 0.0009705 | 0xf2...1edb | |
| 12/07/2025 | 1:19:17 AM | buy | $12.56 | $3,393.98 | 0.004118 | 1.11 | 0.003701 | 0x03...aa0d | |
| 12/06/2025 | 1:07:55 PM | buy | $0.5005 | $3,376.68 | 0.0001649 | 1.11 | 0.0001482 | 0x08...769c | |
| 12/05/2025 | 6:39:43 PM | buy | $0.2521 | $3,361.45 | 0.00008344 | 1.11 | 0.000075 | 0x05...7675 | |
| 12/05/2025 | 9:46:03 AM | buy | $0.1035 | $3,465.21 | 0.00003325 | 1.11 | 0.00002989 | 0xaf...6cc5 | |
| 11/29/2025 | 12:02:51 PM | sell | $0.205 | $3,317.18 | 0.00006835 | 1.1 | 0.00006181 | 0xf1...4095 | |
| 11/29/2025 | 10:42:13 AM | sell | $0.5967 | $3,322.23 | 0.0001986 | 1.1 | 0.0001796 | 0xfb...d338 | |
| 11/28/2025 | 10:54:17 PM | sell | $4.7 | $3,366.36 | 0.001547 | 1.1 | 0.001398 | 0x96...8942 | |
| 11/28/2025 | 5:57:39 PM | sell | $0.1403 | $3,367.63 | 0.0000461 | 1.1 | 0.00004168 | 0xdc...5a3f | |
| 11/28/2025 | 5:57:37 PM | sell | $1.9 | $3,367.78 | 0.0006245 | 1.1 | 0.0005645 | 0x6b...11fb | |
| 11/28/2025 | 5:52:19 PM | sell | $0.5344 | $3,362.03 | 0.0001758 | 1.1 | 0.0001589 | 0x45...8ead | |
| 11/28/2025 | 3:20:45 PM | sell | $3.16 | $3,407.56 | 0.001028 | 1.1 | 0.0009292 | 0x68...1a27 | |
| 11/28/2025 | 3:11:11 PM | sell | $0.01251 | $3,385.5 | 0.05409 | 1.1 | 0.053696 | 0x2c...7aa4 | |
| 11/28/2025 | 2:53:49 PM | sell | $0.02516 | $3,394.21 | 0.058201 | 1.1 | 0.057412 | 0x04...1e7e | |
| 11/28/2025 | 2:07:41 PM | sell | $63.18 | $3,405.28 | 0.02056 | 1.1 | 0.01855 | 0x43...b697 | |
| 11/28/2025 | 2:07:41 PM | buy | $183.36 | $3,416.87 | 0.05968 | 1.11 | 0.05366 | 0x34...2bf9 |