- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.5335
- Pooled WETH:
- $0.7263
cbETH/WETH price stats on Base
As of January 31, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,070.6. cbETH price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $25.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $88,933,142.12. The liquidity pool contract is 0x7B9636266734270DE5bE02544c04E27046903ff8 with total value locked (TVL) of $3,632.89. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x7B9636266734270DE5bE02544c04E27046903ff8 is $3,632.89.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $25.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 3:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,070.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:11:29 AM | sell | $0.8929 | $3,070.6 | 0.0003252 | 1.11 | 0.0002908 | 0x5a...ca49 | |
| 01/30/2026 | 1:56:03 AM | sell | $0.9724 | $3,064.49 | 0.0003549 | 1.11 | 0.0003173 | 0x96...adb0 | |
| 01/30/2026 | 1:48:49 AM | buy | $4.48 | $3,061.51 | 0.001647 | 1.12 | 0.001465 | 0x82...8ba0 | |
| 01/29/2026 | 9:10:47 PM | sell | $1.35 | $3,141.05 | 0.0004813 | 1.11 | 0.0004308 | 0x75...4813 | |
| 01/29/2026 | 7:37:21 PM | sell | $3.58 | $3,128.16 | 0.001281 | 1.11 | 0.001145 | 0x95...d124 | |
| 01/29/2026 | 7:34:33 PM | sell | $1.07 | $3,137.12 | 0.0003832 | 1.11 | 0.0003424 | 0x24...27cd | |
| 01/29/2026 | 7:00:45 PM | buy | $2.03 | $3,107.34 | 0.0007357 | 1.12 | 0.0006536 | 0x38...a5c0 | |
| 01/29/2026 | 5:01:01 PM | sell | $0.9432 | $3,172.28 | 0.0003326 | 1.11 | 0.0002973 | 0x3c...2726 | |
| 01/29/2026 | 3:56:23 PM | sell | $3.6 | $3,161.11 | 0.001275 | 1.11 | 0.001139 | 0x06...d293 | |
| 01/29/2026 | 3:07:03 PM | buy | $1.45 | $3,196.92 | 0.0005142 | 1.12 | 0.0004563 | 0x4f...90d3 | |
| 01/29/2026 | 3:02:29 PM | buy | $2.32 | $3,216.26 | 0.0008127 | 1.12 | 0.0007217 | 0x4b...2216 | |
| 01/29/2026 | 2:41:21 PM | buy | $1.44 | $3,267.8 | 0.000499 | 1.12 | 0.0004434 | 0x7a...bf5c | |
| 01/29/2026 | 7:56:09 AM | sell | $0.9729 | $3,312.69 | 0.0003285 | 1.11 | 0.0002937 | 0x0b...ebbb | |
| 01/29/2026 | 2:49:17 AM | buy | $1.12 | $3,318.63 | 0.00038 | 1.12 | 0.0003377 | 0xc3...6210 | |
| 01/28/2026 | 1:51:37 PM | buy | $1.4 | $3,411.11 | 0.0004647 | 1.12 | 0.0004132 | 0x3d...c0dd | |
| 01/27/2026 | 8:21:05 PM | sell | $0.6984 | $3,368.44 | 0.0002318 | 1.11 | 0.0002073 | 0x82...654f | |
| 01/27/2026 | 8:20:57 PM | sell | $0.3403 | $3,363.4 | 0.0001131 | 1.11 | 0.0001011 | 0xb7...04b5 | |
| 01/27/2026 | 6:58:05 PM | sell | $0.7394 | $3,339.3 | 0.0002476 | 1.11 | 0.0002214 | 0xd4...21f6 | |
| 01/27/2026 | 5:46:59 PM | buy | $1.52 | $3,286.27 | 0.0005208 | 1.12 | 0.000463 | 0x67...e5f8 | |
| 01/27/2026 | 4:33:31 PM | sell | $1.36 | $3,337.9 | 0.0004562 | 1.11 | 0.000408 | 0x73...b53c |