- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.61
- Pooled WETH:
- $60.91
cbETH/WETH price stats on Base
As of December 19, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,330.34. cbETH price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,867.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,184,942.93. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $220,977.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $220,977.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,867.60 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 8:40 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,330.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:37:17 PM | sell | $0.0001066 | $3,330.34 | 0.073564 | 1.11 | 0.073203 | 0x58...0737 | |
| 12/19/2025 | 8:32:51 PM | buy | $78.95 | $3,326.62 | 0.02643 | 1.11 | 0.02373 | 0xa2...a357 | |
| 12/19/2025 | 8:14:15 PM | buy | $16.3 | $3,318.85 | 0.005471 | 1.11 | 0.004911 | 0x32...087d | |
| 12/19/2025 | 7:44:05 PM | buy | $19.97 | $3,327.54 | 0.006686 | 1.11 | 0.006002 | 0x65...b224 | |
| 12/19/2025 | 7:21:03 PM | buy | $26.21 | $3,320.96 | 0.008793 | 1.11 | 0.007893 | 0x8e...dc37 | |
| 12/19/2025 | 6:46:53 PM | sell | $10.78 | $3,281.67 | 0.003656 | 1.11 | 0.003285 | 0xe2...4917 | |
| 12/19/2025 | 5:59:47 PM | buy | $5,305.56 | $3,276.65 | 1.8 | 1.11 | 1.61 | 0x74...7f06 | |
| 12/19/2025 | 5:58:49 PM | sell | $1.55 | $3,285.98 | 0.0005259 | 1.11 | 0.0004728 | 0xb6...5657 | |
| 12/19/2025 | 5:45:05 PM | sell | $2.97 | $3,293.86 | 0.001003 | 1.11 | 0.0009018 | 0x46...236b | |
| 12/19/2025 | 5:43:41 PM | sell | $2.99 | $3,301.11 | 0.001008 | 1.11 | 0.0009066 | 0x8a...6627 | |
| 12/19/2025 | 4:58:33 PM | sell | $0.000612 | $3,300.75 | 0.062062 | 1.11 | 0.061854 | 0xb1...c32d | |
| 12/19/2025 | 2:52:15 PM | buy | $49.98 | $3,305.08 | 0.01683 | 1.11 | 0.01512 | 0x31...f946 | |
| 12/19/2025 | 2:27:45 PM | sell | $1.55 | $3,292.88 | 0.0005249 | 1.11 | 0.0004719 | 0x25...1818 | |
| 12/19/2025 | 2:25:41 PM | sell | $0.7848 | $3,286.96 | 0.0002655 | 1.11 | 0.0002387 | 0xee...f9c4 | |
| 12/19/2025 | 12:07:17 PM | sell | $113.26 | $3,281.65 | 0.03839 | 1.11 | 0.03451 | 0x34...6bd8 | |
| 12/19/2025 | 10:53:05 AM | sell | $65.56 | $3,286.56 | 0.02219 | 1.11 | 0.01995 | 0xb8...60f5 | |
| 12/19/2025 | 9:44:57 AM | sell | $0.01037 | $3,283.63 | 0.053514 | 1.11 | 0.053159 | 0xce...395f | |
| 12/19/2025 | 5:54:23 AM | buy | $49.46 | $3,254.3 | 0.01692 | 1.11 | 0.0152 | 0x75...41f6 | |
| 12/19/2025 | 1:31:25 AM | sell | $5.75 | $3,136.2 | 0.002042 | 1.11 | 0.001836 | 0x82...5903 | |
| 12/18/2025 | 8:45:31 PM | buy | $115.9 | $3,109.33 | 0.0415 | 1.11 | 0.03727 | 0xb9...0b5f |