- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 22.23
- Pooled WETH:
- $29.19
cbETH/WETH price stats on Base
As of July 7, 2025, the current price of cbETH token on DEX Uniswap V3 is $2,801.93. cbETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,658.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,430,224.53. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $136,515.85. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $136,515.85.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 82 in the last 24 hours, 52 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,658.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,801.93 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 8:01:05 PM | sell | $79.9 | $2,801.93 | 0.03144 | 1.1 | 0.02851 | 0xfe...6436 | |
| 07/07/2025 | 7:52:35 PM | buy | $499.63 | $2,811.46 | 0.1961 | 1.1 | 0.1777 | 0xa2...c6f6 | |
| 07/07/2025 | 7:51:29 PM | buy | $0.01001 | $2,811.08 | 0.05393 | 1.1 | 0.053561 | 0xd2...11c6 | |
| 07/07/2025 | 7:51:25 PM | buy | $81.51 | $2,811.08 | 0.032 | 1.1 | 0.02899 | 0x6f...3d93 | |
| 07/07/2025 | 7:19:03 PM | buy | $81.71 | $2,818.07 | 0.032 | 1.1 | 0.02899 | 0x13...76e5 | |
| 07/07/2025 | 7:00:21 PM | buy | $81.35 | $2,805.77 | 0.032 | 1.1 | 0.02899 | 0xac...1b53 | |
| 07/07/2025 | 6:36:11 PM | buy | $5.13 | $2,787.67 | 0.002032 | 1.1 | 0.001841 | 0x7a...f8fa | |
| 07/07/2025 | 6:07:45 PM | buy | $40.6 | $2,800.87 | 0.016 | 1.1 | 0.01449 | 0x35...a128 | |
| 07/07/2025 | 5:21:49 PM | sell | $0.3572 | $2,790.78 | 0.0001411 | 1.1 | 0.000128 | 0x32...32a3 | |
| 07/07/2025 | 4:57:31 PM | buy | $252.3 | $2,784.32 | 0.1 | 1.1 | 0.09061 | 0xad...4d76 | |
| 07/07/2025 | 4:25:41 PM | sell | $5.85 | $2,787.51 | 0.002314 | 1.1 | 0.002099 | 0x22...c1e7 | |
| 07/07/2025 | 4:23:05 PM | sell | $23.75 | $2,782.18 | 0.009414 | 1.1 | 0.008539 | 0x0e...4136 | |
| 07/07/2025 | 4:20:47 PM | buy | $40.44 | $2,789.8 | 0.016 | 1.1 | 0.01449 | 0x4d...5c9f | |
| 07/07/2025 | 4:20:25 PM | buy | $81.03 | $2,794.64 | 0.032 | 1.1 | 0.02899 | 0x21...6607 | |
| 07/07/2025 | 4:13:25 PM | buy | $81.22 | $2,801.07 | 0.032 | 1.1 | 0.02899 | 0xdb...2ae6 | |
| 07/07/2025 | 4:07:27 PM | buy | $40.56 | $2,797.53 | 0.016 | 1.1 | 0.01449 | 0x5f...600c | |
| 07/07/2025 | 3:52:11 PM | buy | $259.92 | $2,798.7 | 0.1024 | 1.1 | 0.09287 | 0x60...48e3 | |
| 07/07/2025 | 3:47:41 PM | buy | $81.12 | $2,797.45 | 0.032 | 1.1 | 0.02899 | 0x80...f5d7 | |
| 07/07/2025 | 3:42:27 PM | sell | $0.1483 | $2,796.31 | 0.0000585 | 1.1 | 0.00005306 | 0x1e...83ee | |
| 07/07/2025 | 3:41:17 PM | sell | $0.262 | $2,796.31 | 0.0001033 | 1.1 | 0.0000937 | 0x5c...7fd2 |