WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,726.01
Price
1.13 WETH
TVL
$58,505.73
MKT CAP
$211.3M
5m
-0.60%
1h
-0.02%
4h
-1.53%
24h
-6.01%
Share
TXNS
62
Buys
10
Sells
52
Volume
597
Telegram price alerts
Pair:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4.33
Pooled WETH:
$19.49

cbETH/WETH price stats on Base

As of September 15, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,726.01. cbETH price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $597.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $211,258,763.36. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $58,505.74. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $58,505.74.

The total transactions of cbETH/WETH is 62 in the last 24 hours, 10 of which are buy transactions, and 52 are sales transactions.

cbETH/WETH pool has a trading volume of $597.32 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:48 PM UTC.

The price of converting 1 cbETH to USD is $2,726.01 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:48:07 PMsell$0.2223$2,726.010.000092851.130.00008155
0x00A...8D2a
0x1e...7782
09/15/20269:47:55 PMsell$0.02854$2,742.440.000011841.130.0000104
0xAC2...8109
0xff...b2a9
09/15/20269:45:03 PMsell$0.1381$2,742.440.000057351.130.00005037
0x655...600d
0x1e...4db6
09/15/20269:37:05 PMsell$0.4865$2,742.450.00020191.130.0001774
0x1ba...98a9
0xaf...7913
09/15/20269:35:37 PMsell$0.118$2,726.160.000049291.130.0000433
0xd90...AbE2
0xcc...1f8f
09/15/20269:31:15 PMbuy$13.99$2,729.110.0058451.130.005129
0xDb8...E7A1
0x38...7929
09/15/20269:16:51 PMsell$0.01172$2,726.560.0548971.130.054301
0x7d5...6f8b
0x56...5972
09/15/20268:18:53 PMsell$0.1579$2,736.10.000065721.130.00005772
0x033...5b3f
0x8b...2384
09/15/20268:13:27 PMsell$0.1437$2,740.340.000059721.130.00005245
0x11D...08FC
0x96...5aa3
09/15/20268:12:43 PMsell$0.03956$2,751.290.000016371.130.00001438
0x1D4...903C
0xc0...993f
09/15/20268:09:29 PMsell$0.07194$2,751.290.000029761.130.00002614
0xdeC...8AdA
0xe9...49de
09/15/20268:08:57 PMsell$0.197$2,740.470.000081851.130.0000719
0x084...901C
0x08...9d79
09/15/20267:57:59 PMsell$0.07222$2,730.850.000030111.130.00002644
0x716...605c
0x36...ed79
09/15/20267:55:55 PMsell$0.0148$2,747.330.0561351.130.055389
0xd34...99c9
0x36...6adb
09/15/20267:55:35 PMsell$0.05776$2,747.270.000023931.130.00002102
0xC16...Cb77
0x9b...6517
09/15/20267:51:39 PMsell$0.1681$2,747.280.000069661.130.00006118
0xDD2...779c
0xce...b8b6
09/15/20267:48:59 PMsell$0.3579$2,747.270.00014831.130.0001302
0xe39...70d1
0x93...1bb2
09/15/20267:47:37 PMsell$0.05891$2,730.820.000024561.130.00002157
0x590...aD7B
0x79...1ebf
09/15/20267:45:33 PMsell$0.1827$2,747.260.000075711.130.0000665
0x319...2d3B
0x60...ef84
09/15/20267:43:59 PMsell$0.09588$2,747.260.000039731.130.0000349
0xcB0...E3B8
0x44...bdab