WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,809.53
Price
1.13 WETH
TVL
$63,294.84
MKT CAP
$221.6M
5m
0.21%
1h
-0.10%
4h
0.55%
24h
-0.81%
Share
TXNS
563
Buys
289
Sells
274
Volume
5K
Telegram price alerts
Pair:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4.69
Pooled WETH:
$20.28

cbETH/WETH price stats on Base

As of August 26, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,809.53. cbETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $5,228.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,583,616.60. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $63,294.84. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $63,294.84.

The total transactions of cbETH/WETH is 563 in the last 24 hours, 289 of which are buy transactions, and 274 are sales transactions.

cbETH/WETH pool has a trading volume of $5,228.80 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:49 AM UTC.

The price of converting 1 cbETH to USD is $2,809.53 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:48:39 AMsell$0.8457$2,809.530.00034241.130.000301
0xa6B...2E76
0xea...ab7a
08/26/20263:48:39 AMsell$0.2028$2,809.530.000082141.130.0000722
0xE96...977b
0xb5...5ed5
08/26/20263:44:47 AMsell$0.09572$2,803.570.000038841.130.00003414
0x299...391d
0xb5...3142
08/26/20263:41:55 AMbuy$0.7655$2,812.330.00030991.130.0002722
0x163...4127
0xdb...af4e
08/26/20263:37:23 AMsell$0.4438$2,792.690.00018081.130.0001589
0x0b8...2ff1
0x32...007a
08/26/20263:35:19 AMsell$0.2892$2,809.530.00011711.130.0001029
0xCf1...02AC
0x34...9ba9
08/26/20263:33:45 AMbuy$0.6017$2,803.470.00024441.130.0002146
0x9e7...30D2
0x36...3f61
08/26/20263:32:43 AMsell$0.1314$2,797.510.000053441.130.00004698
0xd39...0822
0x71...0800
08/26/20263:31:53 AMbuy$1.01$2,795.470.00041241.130.0003622
0xD06...FA5C
0xed...c390
08/26/20263:30:21 AMbuy$0.8343$2,812.340.00033781.130.0002966
0x95b...7493
0x9e...03a1
08/26/20263:29:55 AMsell$0.2568$2,809.530.0001041.130.00009143
0x5Fe...4939
0xae...8832
08/26/20263:28:49 AMbuy$0.51$2,812.320.00020651.130.0001813
0xE2F...EC09
0x53...c517
08/26/20263:24:05 AMsell$0.1121$2,809.510.000045391.130.0000399
0xE2F...EC09
0x5d...226e
08/26/20263:23:15 AMsell$0.1813$2,809.510.000073431.130.00006455
0xB2E...9406
0xe4...663c
08/26/20263:22:15 AMbuy$1.44$2,807.540.00058751.130.0005159
0x887...F0ED
0x9c...eb25
08/26/20263:21:03 AMsell$0.3105$2,800.110.00012611.130.0001109
0xf63...8743
0x07...36fd
08/26/20263:20:23 AMbuy$0.5112$2,802.720.00020771.130.0001824
0x318...c6dd
0x0a...0aca
08/26/20263:17:11 AMbuy$1.38$2,812.320.00055891.130.0004908
0x5Fe...4939
0x60...3ecf
08/26/20263:14:19 AMbuy$0.5709$2,812.320.00023111.130.000203
0xD8d...CE60
0xcf...8bb3
08/26/20263:12:39 AMbuy$0.5178$2,812.320.00020961.130.0001841
0x00D...EB86
0x3d...a2d8