WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,654.07
Price
1.14 WETH
TVL
$50,362.98
MKT CAP
$242.9M
5m
0%
1h
-0.36%
4h
0.38%
24h
-0.76%
Share
TXNS
18
Buys
10
Sells
8
Volume
23
Telegram price alerts
Pair:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6.17
Pooled WETH:
$14.6

cbETH/WETH price stats on Base

As of October 26, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,654.07. cbETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $242,945,751.09. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $50,362.98. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $50,362.98.

The total transactions of cbETH/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

cbETH/WETH pool has a trading volume of $22.57 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:49 PM UTC.

The price of converting 1 cbETH to USD is $2,654.07 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:57:07 PMsell$0.03471$2,654.070.000014931.140.00001307
0x5d0...4EC3
0x76...940f
10/26/20263:20:51 PMsell$0.004253$2,663.650.0518221.140.051596
0x5d0...4EC3
0x3a...8dfb
10/26/20262:41:59 PMsell$0.001427$2,643.890.0661631.140.065398
0x03d...8557
0x09...7a7c
10/26/202610:40:25 AMsell$0.0000651$2,659.970.0727941.140.072447
0x03d...8557
0x39...cea5
10/26/20262:42:43 AMbuy$0.4054$2,623.540.00017661.140.0001545
0x2d1...3B97
0x3b...598d
10/26/202612:40:41 AMbuy$2.29$2,657.180.0009891.140.0008654
0x399...B3e8
0x1c...2a7a
10/26/202612:35:43 AMsell$0.5876$2,656.490.00025251.140.0002211
0x667...6d8F
0xbf...0afc
10/26/202612:29:27 AMbuy$1.46$2,665.210.00062761.140.0005492
0x667...6d8F
0xed...1d8d
10/26/202612:22:31 AMbuy$1.89$2,663.390.00081171.140.0007103
0x445...d51c
0x6e...f4f5
10/26/202612:18:07 AMsell$0.2303$2,655.530.000099011.140.00008673
0x60c...3aa0
0x9c...d5e4
10/26/202612:07:17 AMbuy$1.5$2,658.940.00064461.140.0005641
0x60c...3aa0
0xdf...a659
10/25/20267:01:45 PMbuy$2.59$2,687.820.0011011.140.0009638
0xe03...8E45
0xce...8523
10/25/20266:48:29 PMbuy$2.84$2,690.340.0012091.140.001058
0xe40...b39e
0x8a...5286
10/25/20266:47:17 PMbuy$4.13$2,689.080.0017571.140.001538
0xe03...8E45
0xdd...878c
10/25/20266:34:05 PMbuy$0.6314$2,688.430.00026841.140.0002348
0x27C...58F4
0x4c...f56c
10/25/20266:08:41 PMsell$0.5047$2,686.830.00021441.140.0001878
0x27C...58F4
0x2c...c667
10/25/20265:55:15 PMbuy$3.43$2,691.890.0014581.140.001276
0x1D9...3a5c
0x98...9f83
10/25/20264:10:51 PMsell$0.004216$2,674.430.0517991.140.051576
0x03d...8557
0x6f...fc21
10/25/20263:40:11 PMbuy$0.9997$2,680.910.00042611.140.0003729
0x83a...dA02
0x42...47fa
10/25/20261:10:57 PMsell$0.00006692$2,663.840.0728671.140.072512
0x03d...8557
0xfd...e007