WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,085.4
Price
1.14 WETH
TVL
$58,154.43
MKT CAP
$242.1M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
16
Buys
10
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4.39
Pooled WETH:
$16.5

cbETH/WETH price stats on Base

As of October 6, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,085.4. cbETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,853.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $242,134,518.11. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $58,154.43. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $58,154.43.

The total transactions of cbETH/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

cbETH/WETH pool has a trading volume of $3,853.58 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:21 PM UTC.

The price of converting 1 cbETH to USD is $3,085.4 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20269:27:33 AMbuy$2,681.18$3,085.40.99191.140.8689
0x3c2...4f41
0x17...936c
10/06/20267:11:15 AMsell$6.37$3,074.750.0023631.140.002072
0x1eD...7Fd2
0xfc...94f9
10/06/202612:15:43 AMsell$0.003133$3,094.160.0511541.140.051012
0x03d...8557
0xab...93ed
10/05/20269:21:39 PMsell$4.16$3,094.610.0015341.140.001345
0xDb0...Dc22
0x43...6d79
10/05/20269:17:47 PMbuy$4.19$3,097.180.0015461.140.001354
0xDb0...Dc22
0x89...ca1c
10/05/20267:42:11 PMsell$0.00009673$3,090.70.0735681.140.073129
0x03d...8557
0x36...a641
10/05/20266:01:25 PMsell$1.05$3,086.930.00038811.140.0003404
0x524...19f8
0x6c...9525
10/05/20264:58:07 PMsell$1.22$3,074.240.00045391.140.0003981
0x055...eed4
0x47...389a
10/05/20264:19:13 PMbuy$5.01$3,066.170.0018651.140.001634
0x853...DaC3
0x85...afb5
10/05/20262:33:41 PMbuy$59.99$3,084.620.022191.140.01944
0x24F...f6A1
0x4d...c7a9
10/05/20261:18:39 PMbuy$4.31$3,110.530.0015811.140.001385
0x95F...4375
0x38...7cd2
10/05/202611:21:07 AMbuy$552.54$3,097.620.20351.140.1783
0xB0b...cd13
0xb2...e2bf
10/05/202611:12:15 AMbuy$478.34$3,095.090.17631.140.1545
0xB0b...cd13
0x21...65dc
10/05/202610:37:55 AMbuy$45.64$3,096.990.016821.140.01473
0xE73...eBda
0xe7...f6d7
10/05/202610:35:17 AMbuy$8.45$3,098.320.0031131.140.002728
0xe9F...aaeF
0xed...6edb
10/05/20269:31:35 AMbuy$1.08$3,102.710.00039881.140.0003495
0x9Eb...Cb9B
0xd9...e62f
10/05/20267:20:15 AMsell$1.38$3,102.780.00050981.140.0004471
0x706...8389
0x42...fbef
10/05/20267:14:21 AMbuy$59.2$3,111.080.021711.140.01903
0x666...D9B7
0xa3...82cd
10/05/20264:52:59 AMsell$5.81$3,081.380.002151.140.001886
0x36A...eB16
0xbe...f02a
10/05/20262:53:25 AMsell$0.02984$3,115.370.000010921.140.059579
0x5bA...8033
0x6c...3cec