WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,180.32
Price
1.13 WETH
TVL
$36,731.59
MKT CAP
$149.2M
5m
0%
1h
0%
4h
0.00%
24h
2.71%
Share
TXNS
131
Buys
89
Sells
42
Volume
7K
Telegram price alerts
Pair:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.08
Pooled WETH:
$15.62

cbETH/WETH price stats on Base

As of July 16, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,180.32. cbETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $7,448.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,157,215.63. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $36,731.60. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $36,731.60.

The total transactions of cbETH/WETH is 131 in the last 24 hours, 89 of which are buy transactions, and 42 are sales transactions.

cbETH/WETH pool has a trading volume of $7,448.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:14 AM UTC.

The price of converting 1 cbETH to USD is $2,180.32 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202612:04:57 AMbuy$3.75$2,180.320.0019521.130.00172
0xDDA...E52E
0xa1...da3a
07/15/202610:55:55 PMbuy$11.39$2,181.490.005931.130.005224
0xade...30EC
0xd4...04ee
07/15/202610:55:25 PMbuy$16.6$2,182.090.0086351.130.007607
0x330...F9b4
0x76...3812
07/15/202610:55:09 PMbuy$10.77$2,182.390.0056061.130.004938
0xe1B...3E7d
0xd5...268f
07/15/202610:54:59 PMbuy$9.14$2,182.490.0047541.130.004188
0x783...bfE2
0x6e...37f0
07/15/202610:15:25 PMbuy$8.36$2,189.460.0043371.130.003821
0x7f3...474C
0xb1...35d8
07/15/202610:10:33 PMbuy$72.15$2,180.450.037561.130.03309
0x3F0...DD29
0xa6...1405
07/15/202610:10:21 PMbuy$62.71$2,180.490.032641.130.02876
0x993...76f4
0x1d...2ece
07/15/202610:09:57 PMbuy$34.9$2,180.840.018161.130.016
0xa01...4Dab
0xf8...bc26
07/15/202610:09:57 PMsell$67.98$2,178.690.035381.130.0312
0xE20...EF08
0x2e...a2e9
07/15/202610:09:55 PMsell$3.99$2,178.760.0020761.130.001831
0x18D...8e25
0xa0...d660
07/15/202610:09:53 PMsell$4.98$2,179.120.0025961.130.002289
0x2bB...FBd1
0x11...0ca6
07/15/202610:09:53 PMbuy$6.43$2,181.30.0033471.130.002949
0x833...3902
0x73...c5ce
07/15/202610:09:53 PMsell$1.4$2,179.110.00073081.130.0006445
0xadA...F7CB
0x12...2e02
07/15/202610:09:51 PMsell$89.55$2,179.210.046591.130.04109
0x370...12cF
0x56...84b3
07/15/202610:09:47 PMsell$3.86$2,178.570.002011.130.001773
0x18D...8e25
0xef...a302
07/15/202610:01:13 PMbuy$6.1$2,177.150.0031851.130.002805
0x931...f728
0xe4...4183
07/15/202610:01:09 PMbuy$6.42$2,178.280.0033451.130.002947
0xB80...Af82
0x6e...fd36
07/15/20268:26:15 PMbuy$1.34$2,184.770.00071.130.0006166
0xB8C...d537
0xa5...841e
07/15/20268:20:51 PMbuy$1.53$2,185.030.00081.130.0007047
0x352...DCBf
0x9e...7c15