- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.09
- Pooled WETH:
- $31.89
cbETH/WETH price stats on Base
As of January 31, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,028.03. cbETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,357.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $82,408,195.32. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $95,562.78. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $95,562.78.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,357.82 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,028.03 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:43:47 PM | sell | $0.0253 | $3,028.03 | 0.059365 | 1.12 | 0.058356 | 0x3f...9d20 | |
| 01/30/2026 | 10:41:45 PM | sell | $0.02529 | $3,026.8 | 0.059367 | 1.12 | 0.058357 | 0xa7...62b8 | |
| 01/30/2026 | 10:10:41 PM | buy | $19.97 | $3,026.06 | 0.007405 | 1.12 | 0.0066 | 0x83...9b2a | |
| 01/30/2026 | 8:46:19 PM | buy | $6.58 | $3,009.49 | 0.002453 | 1.12 | 0.002186 | 0x70...ac44 | |
| 01/30/2026 | 8:26:11 PM | buy | $277.52 | $3,026.37 | 0.1028 | 1.12 | 0.0917 | 0xe5...de86 | |
| 01/30/2026 | 6:46:41 PM | sell | $0.0002111 | $3,029.46 | 0.077812 | 1.12 | 0.07697 | 0xc6...4770 | |
| 01/30/2026 | 6:43:07 PM | sell | $566.62 | $3,002.33 | 0.2115 | 1.12 | 0.1887 | 0xd5...1a47 | |
| 01/30/2026 | 6:18:35 PM | buy | $560.54 | $3,001.3 | 0.2095 | 1.12 | 0.1867 | 0x26...2751 | |
| 01/30/2026 | 6:15:47 PM | buy | $470.11 | $3,022.55 | 0.1744 | 1.12 | 0.1555 | 0xe2...d70f | |
| 01/30/2026 | 4:36:53 PM | buy | $60.05 | $3,058.47 | 0.02202 | 1.12 | 0.01963 | 0xf8...8f7b | |
| 01/30/2026 | 1:30:15 PM | buy | $13.4 | $3,050.84 | 0.00493 | 1.12 | 0.004395 | 0x2f...31fb | |
| 01/30/2026 | 12:25:43 PM | buy | $14.82 | $3,075.28 | 0.005406 | 1.12 | 0.004819 | 0xe0...31bb | |
| 01/30/2026 | 8:52:25 AM | sell | $0.001087 | $3,055.68 | 0.063989 | 1.12 | 0.06356 | 0x57...0ff8 | |
| 01/30/2026 | 4:12:15 AM | sell | $100.68 | $3,079.41 | 0.03664 | 1.12 | 0.03269 | 0x6e...f133 | |
| 01/30/2026 | 4:11:37 AM | sell | $3.93 | $3,077.64 | 0.001431 | 1.12 | 0.001277 | 0x31...a627 | |
| 01/30/2026 | 4:11:37 AM | sell | $2.63 | $3,077.64 | 0.0009601 | 1.12 | 0.0008567 | 0x31...a627 | |
| 01/30/2026 | 4:11:33 AM | sell | $5.27 | $3,077.32 | 0.001922 | 1.12 | 0.001715 | 0x70...7985 | |
| 01/30/2026 | 4:11:29 AM | sell | $3.58 | $3,077.32 | 0.001306 | 1.12 | 0.001166 | 0x5a...ca49 | |
| 01/30/2026 | 4:11:23 AM | sell | $5.32 | $3,077.32 | 0.001938 | 1.12 | 0.00173 | 0xa2...3dda | |
| 01/30/2026 | 3:37:11 AM | sell | $0.0004227 | $3,066 | 0.061545 | 1.12 | 0.061378 | 0x3f...fc49 |