WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,833.12
Price
1.13 WETH
TVL
$28,104.57
MKT CAP
$94.7M
5m
0%
1h
-0.01%
4h
-0.00%
24h
-2.66%
Share
TXNS
115
Buys
62
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.99
Pooled WETH:
$13.98

cbETH/WETH price stats on Base

As of June 25, 2026, the current price of cbETH token on DEX Uniswap V3 is $1,833.12. cbETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,422.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,657,232.68. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $28,104.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $28,104.58.

The total transactions of cbETH/WETH is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.

cbETH/WETH pool has a trading volume of $1,422.09 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:24 AM UTC.

The price of converting 1 cbETH to USD is $1,833.12 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:16:17 AMbuy$0.365$1,833.120.00022571.130.0001991
0x511...6F72
0x53...eea9
06/25/20262:37:39 AMbuy$0.0001704$1,833.280.0610541.130.079299
0xAF2...3812
0x1b...5ed0
06/25/20262:03:01 AMbuy$3.23$1,834.050.0021.130.001763
0xd34...873D
0x07...b375
06/25/20261:55:41 AMbuy$13.61$1,838.030.00841.130.007408
0x5b4...929e
0x30...8e88
06/25/20261:29:41 AMsell$0.052976$1,831.220.0818411.130.081625
0x370...12cF
0xeb...dc95
06/25/202612:39:51 AMbuy$27.49$1,833.760.0171.130.01499
0x8E0...Bb0A
0xae...f3eb
06/25/202612:19:49 AMsell$69.74$1,834.780.043051.130.03801
0x5e7...16dD
0x8b...a8b5
06/25/202612:19:07 AMsell$25.2$1,835.050.015551.130.01373
0x5e7...16dD
0x72...1da7
06/25/202612:18:33 AMsell$126.82$1,836.340.078241.130.06906
0x5e7...16dD
0x5e...a880
06/25/202612:18:31 AMbuy$22.69$1,838.30.0141.130.01234
0xA63...88ee
0xfe...e9b6
06/25/202612:18:11 AMsell$113.85$1,837.720.070191.130.06195
0x5e7...16dD
0xd5...bd2d
06/25/202612:17:43 AMsell$100.51$1,839.290.061921.130.05464
0x5e7...16dD
0x38...b342
06/25/202612:17:07 AMsell$28.83$1,838.050.017781.130.01569
0x5e7...16dD
0x79...14d7
06/25/202612:06:05 AMsell$0.00002377$1,837.530.0714661.130.071293
0x919...15aC
0xef...2fea
06/24/202611:25:57 PMsell$0.055981$1,834.80.0836941.130.083259
0x370...12cF
0xa4...58b5
06/24/202611:24:51 PMsell$0.5505$1,835.130.00033991.130.0003
0xb37...B6ea
0x1e...a9b3
06/24/202611:22:49 PMsell$11.72$1,833.350.0072481.130.006396
0xFe7...Fbe2
0x32...7caf
06/24/202611:21:15 PMsell$18.1$1,830.960.01121.130.009888
0xc1e...9937
0xfe...3cb3
06/24/202611:15:37 PMbuy$29.08$1,833.180.0181.130.01586
0xd78...8cf5
0x26...63e0
06/24/202610:31:47 PMbuy$4.71$1,830.910.0029231.130.002577
0x060...3CD2
0x7a...e458