- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.81
- Pooled WETH:
- $16.32
cbETH/WETH price stats on Base
As of May 15, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,515.36. cbETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $9,755.12. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,695,595.04. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $43,394.45. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $43,394.45.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $9,755.12 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,515.36 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:30:09 PM | buy | $42.15 | $2,515.36 | 0.01894 | 1.13 | 0.01675 | 0x41...1b01 | |
| 05/15/2026 | 8:17:47 PM | buy | $22.21 | $2,511.75 | 0.01 | 1.13 | 0.008844 | 0xef...a989 | |
| 05/15/2026 | 8:13:43 PM | buy | $42.24 | $2,513.61 | 0.019 | 1.13 | 0.0168 | 0x30...649d | |
| 05/15/2026 | 7:42:13 PM | sell | $0.00002191 | $2,513.14 | 0.08985 | 1.12 | 0.088721 | 0xd8...1d4d | |
| 05/15/2026 | 7:38:13 PM | sell | $0.00005381 | $2,513.93 | 0.072417 | 1.12 | 0.07214 | 0x61...8d2a | |
| 05/15/2026 | 7:24:35 PM | buy | $4.05 | $2,514.38 | 0.001823 | 1.13 | 0.001612 | 0x0c...a509 | |
| 05/15/2026 | 7:15:09 PM | sell | $0.00002892 | $2,510.76 | 0.071301 | 1.12 | 0.071152 | 0x10...b9ff | |
| 05/15/2026 | 7:09:15 PM | buy | $4.05 | $2,515.75 | 0.001822 | 1.13 | 0.001612 | 0x38...1487 | |
| 05/15/2026 | 6:54:37 PM | buy | $2.07 | $2,518.02 | 0.000932 | 1.13 | 0.0008243 | 0x80...51fa | |
| 05/15/2026 | 6:53:43 PM | buy | $1.98 | $2,516.45 | 0.0008905 | 1.13 | 0.0007876 | 0x70...2167 | |
| 05/15/2026 | 6:26:49 PM | sell | $0.00006997 | $2,516.02 | 0.073141 | 1.12 | 0.072781 | 0xf5...a3de | |
| 05/15/2026 | 6:17:03 PM | sell | $557.15 | $2,519.81 | 0.2497 | 1.12 | 0.2211 | 0x9f...9f31 | |
| 05/15/2026 | 6:11:09 PM | buy | $557.51 | $2,521.44 | 0.25 | 1.13 | 0.2211 | 0x89...a74f | |
| 05/15/2026 | 6:09:17 PM | sell | $0.00005603 | $2,518.65 | 0.072512 | 1.12 | 0.072224 | 0x2a...0a79 | |
| 05/15/2026 | 6:07:37 PM | buy | $16.18 | $2,520.54 | 0.00726 | 1.13 | 0.006421 | 0x15...5636 | |
| 05/15/2026 | 5:50:43 PM | buy | $25.39 | $2,518.36 | 0.0114 | 1.13 | 0.01008 | 0x65...2a33 | |
| 05/15/2026 | 5:31:59 PM | buy | $49.55 | $2,518.02 | 0.02225 | 1.13 | 0.01968 | 0x01...5562 | |
| 05/15/2026 | 4:21:03 PM | sell | $0.00006262 | $2,513.8 | 0.072813 | 1.12 | 0.072491 | 0xee...c29b | |
| 05/15/2026 | 4:09:49 PM | sell | $4.19 | $2,510.9 | 0.001885 | 1.12 | 0.001669 | 0x3e...7a5c | |
| 05/15/2026 | 4:09:05 PM | buy | $4.22 | $2,512.84 | 0.0019 | 1.13 | 0.00168 | 0xd4...a6e1 |