- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.96
- Pooled WETH:
- $30.2
cbETH/WETH price stats on Base
As of April 4, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,308.52. cbETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $486.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,198,777.01. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $66,447.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $66,447.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $486.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,308.52 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 10:05:27 AM | sell | $241.87 | $2,308.52 | 0.1179 | 1.12 | 0.1047 | 0x3a...6b8a | |
| 04/04/2026 | 9:58:37 AM | sell | $48.01 | $2,308.61 | 0.02342 | 1.12 | 0.0208 | 0x13...d7b6 | |
| 04/04/2026 | 9:31:41 AM | buy | $1.99 | $2,310.83 | 0.0009708 | 1.12 | 0.0008613 | 0x86...fe06 | |
| 04/04/2026 | 5:49:09 AM | sell | $0.00002805 | $2,312.34 | 0.071365 | 1.12 | 0.071213 | 0xef...0b24 | |
| 04/04/2026 | 4:51:23 AM | sell | $2.16 | $2,308.9 | 0.001055 | 1.12 | 0.0009375 | 0x1e...0ab8 | |
| 04/04/2026 | 3:28:41 AM | sell | $121.88 | $2,308.91 | 0.05944 | 1.12 | 0.05278 | 0xec...37bf | |
| 04/03/2026 | 9:14:29 PM | sell | $46.96 | $2,318.15 | 0.02281 | 1.12 | 0.02025 | 0x91...8045 | |
| 04/03/2026 | 5:06:25 PM | sell | $2.51 | $2,311.86 | 0.001222 | 1.12 | 0.001085 | 0x8f...6f8e | |
| 04/03/2026 | 3:46:47 PM | sell | $2.94 | $2,309.29 | 0.001433 | 1.12 | 0.001273 | 0xf8...bd3b | |
| 04/03/2026 | 3:45:57 PM | buy | $1.99 | $2,311.53 | 0.0009749 | 1.12 | 0.0008648 | 0x3d...e75a | |
| 04/03/2026 | 3:01:39 PM | sell | $0.8202 | $2,314.45 | 0.000399 | 1.12 | 0.0003543 | 0x01...d23d | |
| 04/03/2026 | 2:47:53 PM | sell | $1.2 | $2,310.72 | 0.0005864 | 1.12 | 0.0005207 | 0x2f...c60d | |
| 04/03/2026 | 2:44:13 PM | sell | $4.84 | $2,309.41 | 0.002362 | 1.12 | 0.002097 | 0x65...7802 | |
| 04/03/2026 | 1:29:37 PM | buy | $1.69 | $2,309.11 | 0.0008255 | 1.12 | 0.0007323 | 0x48...d215 | |
| 04/03/2026 | 1:29:21 PM | buy | $2.8 | $2,309.29 | 0.001367 | 1.12 | 0.001213 | 0x5f...d0fa | |
| 04/03/2026 | 12:09:53 PM | sell | $1.28 | $2,321.99 | 0.0006234 | 1.12 | 0.0005536 | 0xe1...36b7 | |
| 04/03/2026 | 11:58:03 AM | sell | $0.3566 | $2,324.62 | 0.0001727 | 1.12 | 0.0001534 | 0x60...99a2 | |
| 04/03/2026 | 11:04:39 AM | sell | $0.8866 | $2,320.67 | 0.0004302 | 1.12 | 0.000382 | 0x52...9df0 | |
| 04/03/2026 | 10:42:23 AM | sell | $1.49 | $2,316.38 | 0.0007268 | 1.12 | 0.0006454 | 0x2c...9d24 | |
| 04/03/2026 | 10:22:21 AM | sell | $0.4917 | $2,318.22 | 0.0002388 | 1.12 | 0.0002121 | 0x13...74fb |