- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.53
- Pooled WETH:
- $32.23
cbETH/WETH price stats on Base
As of January 10, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,444.66. cbETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $571.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,415,366.87. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $104,414.00. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $104,414.00.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $571.42 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:40 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,444.66 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:13:21 PM | buy | $70.63 | $3,444.66 | 0.02297 | 1.12 | 0.0205 | 0x47...a4f6 | |
| 01/09/2026 | 8:16:27 PM | buy | $85.45 | $3,454.46 | 0.02771 | 1.12 | 0.02473 | 0x44...2160 | |
| 01/09/2026 | 6:54:51 PM | sell | $49.17 | $3,464.3 | 0.01588 | 1.11 | 0.01419 | 0x77...86d6 | |
| 01/09/2026 | 6:31:55 PM | buy | $60.92 | $3,443.8 | 0.01981 | 1.12 | 0.01769 | 0xd9...58d6 | |
| 01/09/2026 | 5:54:57 PM | sell | $0.07882 | $3,489.3 | 0.0102828 | 1.11 | 0.0102527 | 0x22...e935 | |
| 01/09/2026 | 3:54:45 PM | buy | $0.08554 | $3,481.6 | 0.00002752 | 1.12 | 0.00002456 | 0xdb...a597 | |
| 01/09/2026 | 2:52:19 PM | buy | $0.06894 | $3,440.12 | 0.00002244 | 1.12 | 0.00002004 | 0xb9...4f11 | |
| 01/09/2026 | 2:34:15 PM | buy | $22.5 | $3,444.5 | 0.007318 | 1.12 | 0.006533 | 0x25...a2db | |
| 01/09/2026 | 11:22:43 AM | sell | $1.62 | $3,470.45 | 0.0005243 | 1.11 | 0.0004685 | 0x75...8a55 | |
| 01/09/2026 | 8:50:09 AM | buy | $24.01 | $3,440.11 | 0.007819 | 1.12 | 0.00698 | 0x93...08fb | |
| 01/09/2026 | 8:48:37 AM | buy | $22.33 | $3,445.77 | 0.007261 | 1.12 | 0.006482 | 0xf7...4327 | |
| 01/09/2026 | 8:39:17 AM | buy | $63.48 | $3,466.58 | 0.02051 | 1.12 | 0.01831 | 0xc5...90b0 | |
| 01/09/2026 | 8:30:01 AM | buy | $5.12 | $3,478.47 | 0.00165 | 1.12 | 0.001472 | 0x15...3363 | |
| 01/09/2026 | 8:28:15 AM | buy | $5.13 | $3,483.42 | 0.00165 | 1.12 | 0.001472 | 0x90...166c | |
| 01/09/2026 | 8:26:37 AM | buy | $5.13 | $3,484.27 | 0.00165 | 1.12 | 0.001472 | 0xea...3448 | |
| 01/09/2026 | 8:23:01 AM | buy | $5.12 | $3,482.23 | 0.00165 | 1.12 | 0.001472 | 0x02...1d1a | |
| 01/09/2026 | 8:10:17 AM | buy | $31.27 | $3,475.46 | 0.01008 | 1.12 | 0.008999 | 0x41...aa98 | |
| 01/09/2026 | 7:59:47 AM | buy | $27.35 | $3,482.23 | 0.0088 | 1.12 | 0.007855 | 0xa5...7dae | |
| 01/09/2026 | 7:49:01 AM | buy | $21.78 | $3,485.59 | 0.007 | 1.12 | 0.006249 | 0xce...87b8 | |
| 01/09/2026 | 7:48:15 AM | buy | $9.33 | $3,485.64 | 0.003 | 1.12 | 0.002678 | 0x4c...9012 |