WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,362.03
Price
1.12 WETH
TVL
$75,607.54
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
4
Buys
1
Sells
3
Volume
79
Telegram price alerts
Pair:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.57
Pooled WETH:
$33.12

cbETH/WETH price stats on Base

As of March 15, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,362.03. cbETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $79.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,370,379.86. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $75,607.55. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $75,607.55.

The total transactions of cbETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $79.02 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:39 AM UTC.

The price of converting 1 cbETH to USD is $2,362.03 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20263:15:55 AMbuy$46.03$2,362.030.021931.120.019490xcd...a506
03/14/20262:53:01 PMsell$0.0005521$2,330.560.0626641.120.0623690x17...116d
03/14/202610:34:25 AMsell$29.35$2,321.330.014221.120.012640x85...61c7
03/14/202610:32:55 AMsell$3.62$2,322.090.0017531.120.0015590x36...1e40
03/13/20269:32:11 PMbuy$1.72$2,370.50.00081821.120.00072690x1b...fd2f
03/13/20266:14:17 PMbuy$0.07611$2,368.350.000036171.120.000032130xc7...aa13
03/13/20265:58:07 PMsell$1,900.04$2,358.950.90571.120.80540x77...b383
03/13/20264:20:03 PMsell$0.003085$2,380.880.0514571.120.0512950xe2...787a
03/13/20262:20:49 PMbuy$122.78$2,474.320.055861.120.049620x1c...88b3
03/13/20262:20:19 PMsell$53.89$2,478.040.024451.120.021740x57...fc0d
03/13/20261:19:43 PMsell$20.59$2,466.630.0093891.120.0083480x90...b86d
03/13/20261:17:49 PMsell$21.79$2,440.840.010041.120.0089280x4e...18b0
03/13/202612:19:21 PMbuy$5.22$2,397.280.0024531.120.0021790x7e...3666
03/13/202611:00:57 AMsell$23.58$2,394.750.011071.120.009850x04...6b60
03/13/20267:05:53 AMbuy$0.08369$2,362.230.000039881.120.000035430x23...9ae7
03/13/20265:05:01 AMsell$7.16$2,368.670.00341.120.0030230x14...a8bf
03/13/20261:42:05 AMsell$12.51$2,388.770.005891.120.0052370x15...1a22
03/13/20261:40:49 AMsell$13.2$2,387.750.0062181.120.0055280x25...e1db
03/13/20261:40:33 AMsell$12.59$2,387.20.0059341.120.0052750x34...dca6
03/13/20261:40:25 AMsell$8.42$2,385.320.0039711.120.003530xd0...635b