WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,727.43
Price
1.08 WETH
TVL
$203,060.16
MKT CAP
$162.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
29.67
Pooled WETH:
$26.88

cbETH/WETH price stats on Base

As of December 20, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,727.43. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $162,209,169.06. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $203,060.17. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $203,060.17.

The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 9:02 PM UTC.

The price of converting 1 cbETH to USD is $3,727.43 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20249:00:01 PMbuy$149.32$3,727.430.043431.080.04006
0x255...2C45
0x77...1f17
12/20/20248:55:43 PMbuy$79.84$3,736.260.023161.080.02136
0x840...8C4b
0x67...8cc4
12/20/20248:55:43 PMbuy$5.88$3,736.260.0017081.080.001575
0xdaD...40bc
0x56...8ea4
12/20/20248:54:49 PMbuy$279.49$3,740.680.081011.080.07471
0x840...8C4b
0x98...700f
12/20/20248:53:07 PMsell$146.26$3,734.910.042411.080.03916
0xf09...4660
0x56...d0af
12/20/20248:49:27 PMsell$3.33$3,743.370.00096361.080.0008896
0x45D...45aB
0xa9...34fc
12/20/20248:48:57 PMsell$76.08$3,736.850.022051.080.02036
0x45D...45aB
0xd7...3184
12/20/20248:41:53 PMsell$145.89$3,735.350.04231.080.03905
0x8A1...7953
0xde...9379
12/20/20248:39:27 PMsell$0.0414$3,734.70.0000121.080.00001108
0x888...4140
0x1e...2765
12/20/20248:20:11 PMbuy$103.84$3,751.790.030011.080.02767
0x1d1...370f
0x30...3fac
12/20/20248:18:39 PMsell$259.69$3,750.540.0751.080.06924
0x776...615b
0x22...15cc
12/20/20248:04:57 PMbuy$3,032.53$3,765.40.87311.080.8053
0xbBc...dc96
0xad...09ed
12/20/20248:04:23 PMsell$119.33$3,761.450.034361.080.03172
0xB4d...3257
0xb5...f863
12/20/20247:53:49 PMbuy$698.69$3,772.720.20071.080.1851
0xc61...D88d
0x3c...7920
12/20/20247:52:55 PMsell$56.47$3,773.420.01621.080.01496
0xc8c...904C
0x57...0491
12/20/20247:52:49 PMsell$3.52$3,773.430.001011.080.000933
0x30f...4707
0x12...d9fd
12/20/20247:52:19 PMbuy$85.17$3,776.70.024451.080.02255
0xBcc...6392
0xcd...9eed
12/20/20247:51:27 PMsell$157.17$3,768.190.045171.080.04171
0x4d2...6de7
0xee...4328
12/20/20247:51:05 PMsell$74.67$3,768.020.021461.080.01981
0x4d2...6de7
0x8d...6964
12/20/20247:47:55 PMsell$707.18$3,770.050.20311.080.1875
0x840...8C4b
0xc8...6dc2