WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,003.5
Price
1.13 WETH
TVL
$33,024.43
MKT CAP
$66.6M
5m
0%
1h
0%
4h
0.12%
24h
-1.50%
Share
TXNS
84
Buys
35
Sells
49
Volume
953
Telegram price alerts
Pair:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.27
Pooled WETH:
$17.19

cbETH/WETH price stats on Base

As of June 4, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,003.5. cbETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $952.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,628,111.92. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $33,024.43. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $33,024.43.

The total transactions of cbETH/WETH is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.

cbETH/WETH pool has a trading volume of $952.83 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:29 PM UTC.

The price of converting 1 cbETH to USD is $2,003.5 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:59:15 PMsell$0.00005155$2,003.50.0729091.130.072573
0x23e...c1Bc
0xd5...ae99
06/04/20268:01:51 PMsell$0.00005275$2,006.950.0729711.130.072628
0xf42...acEc
0x87...a176
06/04/20266:08:53 PMsell$0.00007461$1,992.610.0742331.130.073744
0xabb...cd10
0x95...6eeb
06/04/20265:02:13 PMsell$140.07$2,001.090.079141.130.07
0x660...3963
0xc5...f7d6
06/04/20264:37:17 PMsell$0.00003575$2,000.640.072021.130.071787
0x344...51A1
0xfe...f951
06/04/20263:47:37 PMbuy$1.27$2,007.450.00071921.130.0006354
0x0cA...22d7
0x8d...ee48
06/04/20263:39:07 PMsell$0.0000229$2,009.480.0712881.130.071139
0xca7...4589
0x71...ada8
06/04/20263:32:19 PMbuy$6.01$2,012.260.003381.130.002986
0xC05...F493
0x8b...f7bc
06/04/20263:30:33 PMbuy$8.72$2,012.180.0049081.130.004336
0xC05...F493
0x13...7daa
06/04/20263:28:45 PMbuy$12.66$2,0120.0071251.130.006295
0xC05...F493
0xf7...59d0
06/04/20263:26:57 PMbuy$18.4$2,013.440.010341.130.009139
0xC05...F493
0xc6...c1fa
06/04/20263:25:09 PMbuy$26.68$2,011.350.015011.130.01326
0xC05...F493
0x89...b733
06/04/20263:17:39 PMsell$38.76$2,012.220.021781.130.01926
0xC05...F493
0xd2...d9d3
06/04/20263:14:37 PMsell$36.59$2,019.940.020481.130.01811
0xC05...F493
0x14...51e4
06/04/20263:08:37 PMbuy$4.37$2,022.260.002451.130.002165
0xC05...F493
0xf5...97c8
06/04/20263:05:53 PMbuy$6.87$2,016.960.0038561.130.003407
0xC05...F493
0x9e...2b02
06/04/20263:04:49 PMbuy$9.92$2,009.510.0055931.130.004941
0xC05...F493
0xc5...fac8
06/04/20263:03:45 PMbuy$14.41$2,008.930.008121.130.007174
0xC05...F493
0x45...6d7c
06/04/20263:02:43 PMbuy$20.87$2,003.580.011781.130.01041
0xC05...F493
0x43...cddc
06/04/20262:25:45 PMbuy$8.9$2,016.160.0051.130.004417
0xC05...F493
0xbc...32f3