- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.57
- Pooled WETH:
- $30.24
cbETH/WETH price stats on Base
As of February 24, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,051.53. cbETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,651.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,808,693.73. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $64,693.29. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $64,693.29.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,651.56 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:41 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,051.53 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:16:15 AM | buy | $60.74 | $2,053.57 | 0.03322 | 1.12 | 0.02958 | 0xe9...a421 | |
| 02/24/2026 | 3:16:15 AM | sell | $0.002714 | $2,051.53 | 0.051484 | 1.12 | 0.051323 | 0xe9...a421 | |
| 02/24/2026 | 2:00:03 AM | buy | $143.63 | $2,066.49 | 0.07806 | 1.12 | 0.0695 | 0x01...4b75 | |
| 02/24/2026 | 1:34:49 AM | buy | $194.79 | $2,080.65 | 0.1051 | 1.12 | 0.09362 | 0x0a...0436 | |
| 02/24/2026 | 1:30:41 AM | buy | $0.8838 | $2,077.3 | 0.0004778 | 1.12 | 0.0004254 | 0xa6...1de5 | |
| 02/24/2026 | 1:24:41 AM | buy | $115.49 | $2,068.95 | 0.06268 | 1.12 | 0.05582 | 0xaa...3028 | |
| 02/24/2026 | 1:24:39 AM | buy | $8.52 | $2,070.25 | 0.004625 | 1.12 | 0.004118 | 0x37...62ab | |
| 02/24/2026 | 1:24:39 AM | buy | $7.9 | $2,070.25 | 0.004287 | 1.12 | 0.003818 | 0xc1...74c5 | |
| 02/24/2026 | 1:23:05 AM | buy | $41.87 | $2,061.03 | 0.02281 | 1.12 | 0.02031 | 0x78...48f6 | |
| 02/24/2026 | 1:23:05 AM | buy | $227.03 | $2,060.97 | 0.1237 | 1.12 | 0.1101 | 0x71...d18b | |
| 02/24/2026 | 1:22:49 AM | buy | $42.14 | $2,060.23 | 0.02296 | 1.12 | 0.02045 | 0xa4...c956 | |
| 02/24/2026 | 1:21:05 AM | buy | $0.3331 | $2,063.56 | 0.0001812 | 1.12 | 0.0001614 | 0xc2...9bd9 | |
| 02/24/2026 | 1:19:23 AM | sell | $497.59 | $2,052.28 | 0.272 | 1.12 | 0.2424 | 0x5c...fb24 | |
| 02/24/2026 | 1:19:13 AM | buy | $1.28 | $2,055.64 | 0.0007045 | 1.12 | 0.0006273 | 0x54...b45f | |
| 02/24/2026 | 1:19:11 AM | sell | $928.57 | $2,054.68 | 0.507 | 1.12 | 0.4519 | 0x06...eb7b | |
| 02/24/2026 | 1:18:53 AM | sell | $139.98 | $2,050.54 | 0.0766 | 1.12 | 0.06826 | 0x5e...2267 | |
| 02/24/2026 | 1:18:35 AM | buy | $29.16 | $2,047.66 | 0.016 | 1.12 | 0.01424 | 0xa4...ca1c | |
| 02/23/2026 | 8:50:01 PM | sell | $0.00005457 | $2,083.12 | 0.07294 | 1.12 | 0.072619 | 0xef...f95c | |
| 02/23/2026 | 7:46:27 PM | buy | $0.5211 | $2,084.7 | 0.0002808 | 1.12 | 0.00025 | 0x2c...252e | |
| 02/23/2026 | 6:36:59 PM | sell | $34.03 | $2,099.06 | 0.01819 | 1.12 | 0.01621 | 0x4c...aae9 |