WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,614.23
Price
1.12 WETH
TVL
$57,823.44
MKT CAP
$51.7M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
20
Buys
3
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
7.16
Pooled WETH:
$16.85

cbETH/WETH price stats on Base

As of April 25, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,614.23. cbETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,876.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,656,126.69. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $57,823.44. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $57,823.44.

The total transactions of cbETH/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

cbETH/WETH pool has a trading volume of $5,876.91 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:42 AM UTC.

The price of converting 1 cbETH to USD is $2,614.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:35:31 PMbuy$231.24$2,614.230.099711.120.08845
0x666...87e8
0x8f...0091
04/24/20268:47:31 PMsell$0.0139$2,619.050.0559781.120.055309
0x03d...8557
0x8a...f06f
04/24/20264:04:25 PMbuy$1.52$2,617.610.00065721.120.0005831
0xC0F...7Fc0
0x84...7e14
04/24/20261:00:41 PMsell$5.01$2,619.260.0021531.120.001912
0x576...ca79
0x84...d670
04/24/20268:44:43 AMsell$50.34$2,6060.021751.120.01931
0x666...dbab
0x4d...1d74
04/24/20265:03:29 AMsell$189.63$2,598.420.082181.120.07298
0xe49...363d
0x3f...edff
04/24/20263:24:15 AMsell$37.75$2,603.350.016331.120.0145
0xb56...9Ed1
0x73...f8aa
04/24/20263:13:47 AMsell$3.8$2,614.560.0016391.120.001455
0xBAb...A68f
0x92...47f6
04/24/20262:57:47 AMsell$56.19$2,613.850.024211.120.0215
0x308...89C1
0xae...c981
04/24/20262:45:17 AMsell$53.85$2,625.350.02311.120.02051
0x3Be...cAAF
0x98...c263
04/24/20262:42:41 AMsell$3.86$2,623.670.0016571.120.001471
0xE43...344F
0x4a...d1ea
04/24/20262:35:43 AMsell$30.28$2,623.440.0131.120.01154
0x93C...66fE
0x34...eb19
04/24/20262:21:15 AMsell$71.55$2,626.470.030681.120.02724
0x7Ad...578b
0x94...0c06
04/24/20262:19:47 AMsell$0.6547$2,624.380.0002811.120.0002494
0x619...7A75
0xcd...4bdb
04/24/20262:13:47 AMsell$5.35$2,624.90.0022961.120.002038
0x15E...1ba9
0x5e...d602
04/24/20262:12:01 AMsell$2.59$2,623.340.0011121.120.0009877
0x178...8238
0x6a...8368
04/24/20262:10:01 AMbuy$2,792.94$2,629.11.191.121.06
0x53E...B97A
0xab...7694
04/24/20262:10:01 AMsell$2,104.3$2,626.880.90281.120.801
0xA28...2720
0xdc...f0cd
04/24/20262:10:01 AMsell$235.95$2,625.630.10121.120.08986
0x55A...8fF6
0x4a...b07b
04/23/202610:17:45 PMsell$0.0222$2,629.450.0595091.120.058445
0x03d...8557
0x5b...cb12