WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,313.84
Price
1.08 WETH
TVL
$143,544.36
MKT CAP
$112.4M
5m
0%
1h
-0.44%
4h
-1.86%
24h
-4.65%
Share
TXNS
186
Buys
68
Sells
118
Volume
222K
Telegram price alerts
Pair:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
19.32
Pooled WETH:
$26.02

cbETH/WETH price stats on Base

As of November 15, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,313.84. cbETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $222,297.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,397,222.73. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $143,544.36. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $143,544.36.

The total transactions of cbETH/WETH is 186 in the last 24 hours, 68 of which are buy transactions, and 118 are sales transactions.

cbETH/WETH pool has a trading volume of $222,297.32 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:50 AM UTC.

The price of converting 1 cbETH to USD is $3,313.84 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:21:05 AMbuy$847.77$3,313.840.27751.080.2558
0xba9...FCB1
0xeb...18d7
11/15/202412:55:35 AMsell$2.56$3,328.50.00083671.080.000772
0x5Eb...174A
0x70...af64
11/14/202411:37:17 PMbuy$18.01$3,307.810.0059081.080.005446
0xbBB...E555
0x42...1e99
11/14/202411:02:45 PMsell$9.31$3,339.460.0030221.080.002788
0xb43...F985
0xfe...bfe8
11/14/202411:01:09 PMbuy$24.69$3,348.690.0081.080.007374
0xb43...F985
0xd8...67f3
11/14/202410:49:35 PMbuy$39.07$3,369.50.012571.080.01159
0xf16...575b
0x44...daf8
11/14/202410:47:47 PMbuy$105.47$3,364.970.0341.080.03134
0xD03...f9A3
0x35...cf3d
11/14/202410:18:37 PMsell$122.55$3,371.980.039381.080.03634
0xA16...cCFf
0x24...b085
11/14/202410:13:55 PMsell$0.06213$3,373.540.000019961.080.00001841
0x888...4140
0x94...fccc
11/14/202410:12:01 PMsell$412.84$3,364.430.13291.080.1227
0xB0b...cd13
0x41...a556
11/14/202410:09:13 PMsell$127.49$3,374.080.040961.080.03778
0xA95...f45E
0xd9...ca7a
11/14/202410:08:13 PMsell$84.8$3,378.970.02721.080.02509
0x10B...BE98
0x1d...1b2a
11/14/202410:07:25 PMsell$2.98$3,379.050.00095831.080.000884
0x1c4...8F7c
0x6a...3578
11/14/202410:07:05 PMsell$31.23$3,383.30.011.080.009233
0x424...9DDB
0x6c...9c9c
11/14/202410:03:11 PMsell$812.72$3,384.820.26031.080.2401
0xB0b...cd13
0xff...eab1
11/14/202410:03:07 PMsell$312.4$3,385.830.11.080.09226
0xf20...d38c
0xd3...992d
11/14/202410:03:07 PMbuy$6.03$3,385.540.0019351.080.001782
0x407...51A9
0x3c...016f
11/14/202410:02:59 PMsell$399.21$3,383.070.1281.080.118
0xb00...4e33
0x83...5f9b
11/14/202410:02:49 PMbuy$2,874.59$3,384.270.92171.080.8493
0x6A6...1CB4
0x42...1205
11/14/202410:00:53 PMsell$6.76$3,380.770.0021671.080.002001
0xb5C...D4b7
0xd6...7ce2