- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.06
- Pooled WETH:
- $33.7
cbETH/WETH price stats on Base
As of March 16, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,573.04. cbETH price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,255.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,636,325.42. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $82,354.07. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $82,354.07.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,255.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,573.04 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:58:41 AM | buy | $4.2 | $2,573.04 | 0.00184 | 1.12 | 0.001634 | 0x99...4fc8 | |
| 03/16/2026 | 4:55:21 AM | buy | $273.39 | $2,549.34 | 0.1207 | 1.12 | 0.1072 | 0xaa...5b9a | |
| 03/16/2026 | 4:30:19 AM | buy | $4.34 | $2,535 | 0.00193 | 1.12 | 0.001715 | 0xf0...573c | |
| 03/15/2026 | 11:34:03 PM | buy | $9.56 | $2,441.4 | 0.004409 | 1.12 | 0.003917 | 0x75...b204 | |
| 03/15/2026 | 11:05:57 PM | buy | $97.46 | $2,469.72 | 0.04442 | 1.12 | 0.03946 | 0x9f...91e1 | |
| 03/15/2026 | 10:54:27 PM | buy | $83.17 | $2,454.82 | 0.03814 | 1.12 | 0.03388 | 0xea...8be0 | |
| 03/15/2026 | 10:45:47 PM | buy | $2.38 | $2,455.65 | 0.001093 | 1.12 | 0.0009714 | 0xcf...9cab | |
| 03/15/2026 | 10:45:47 PM | buy | $6.2 | $2,455.65 | 0.002842 | 1.12 | 0.002525 | 0x88...40eb | |
| 03/15/2026 | 10:39:33 PM | buy | $72.74 | $2,434.95 | 0.03362 | 1.12 | 0.02987 | 0xc9...d5dc | |
| 03/15/2026 | 10:07:29 PM | buy | $107.28 | $2,408.45 | 0.05014 | 1.12 | 0.04454 | 0x07...96d9 | |
| 03/15/2026 | 4:33:27 PM | buy | $56.81 | $2,354.35 | 0.02716 | 1.12 | 0.02413 | 0xa0...7983 | |
| 03/15/2026 | 4:16:57 PM | buy | $60.68 | $2,352.85 | 0.02903 | 1.12 | 0.02579 | 0x21...64d1 | |
| 03/15/2026 | 4:16:41 PM | buy | $76.95 | $2,357.06 | 0.03675 | 1.12 | 0.03264 | 0x91...70a0 | |
| 03/15/2026 | 2:41:55 PM | buy | $1.04 | $2,353.03 | 0.0005 | 1.12 | 0.0004441 | 0x0f...01ad | |
| 03/15/2026 | 2:35:25 PM | buy | $68.37 | $2,350.42 | 0.03274 | 1.12 | 0.02909 | 0x22...463d | |
| 03/15/2026 | 2:35:15 PM | buy | $53.49 | $2,350.58 | 0.02561 | 1.12 | 0.02276 | 0x1a...4885 | |
| 03/15/2026 | 2:31:11 PM | buy | $60.67 | $2,352.09 | 0.02903 | 1.12 | 0.02579 | 0x5a...e2b4 | |
| 03/15/2026 | 2:26:37 PM | buy | $146.5 | $2,355.74 | 0.07 | 1.12 | 0.06218 | 0xb0...e114 | |
| 03/15/2026 | 1:54:35 PM | buy | $59.53 | $2,359.29 | 0.0284 | 1.12 | 0.02523 | 0xb8...025b | |
| 03/15/2026 | 1:33:55 PM | buy | $10.18 | $2,356.2 | 0.004866 | 1.12 | 0.004323 | 0x06...8c2c |