- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 69.37
- Pooled WETH:
- $7.41
cbETH/WETH price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,237.47. cbETH price is down -11.94% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $389,165.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $97,472,549.71. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $57,234.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $57,234.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 250 in the last 24 hours, 196 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $389,165.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 10:56 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,237.47 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:55:57 PM | buy | $87.81 | $4,234.67 | 0.02278 | 1.09 | 0.02073 | 0x59...e429 | |
| 10/10/2025 | 10:55:37 PM | buy | $169.5 | $4,237.47 | 0.04395 | 1.09 | 0.04 | 0xff...690f | |
| 10/10/2025 | 10:55:37 PM | buy | $171.89 | $4,237.43 | 0.04456 | 1.09 | 0.04056 | 0xef...d4c8 | |
| 10/10/2025 | 10:55:27 PM | buy | $212.08 | $4,244.95 | 0.05489 | 1.09 | 0.04996 | 0xce...591d | |
| 10/10/2025 | 10:54:57 PM | buy | $197.02 | $4,252.66 | 0.0509 | 1.09 | 0.04632 | 0x9c...0541 | |
| 10/10/2025 | 10:54:57 PM | buy | $489.68 | $4,254.9 | 0.1264 | 1.09 | 0.115 | 0xd8...6e26 | |
| 10/10/2025 | 10:54:29 PM | buy | $191.39 | $4,257.96 | 0.04938 | 1.09 | 0.04495 | 0x0a...8af6 | |
| 10/10/2025 | 10:54:17 PM | buy | $209.7 | $4,255.73 | 0.05413 | 1.09 | 0.04927 | 0x24...2698 | |
| 10/10/2025 | 10:54:19 PM | buy | $241.96 | $4,255.78 | 0.06246 | 1.09 | 0.05685 | 0xd1...7939 | |
| 10/10/2025 | 10:54:03 PM | buy | $107.6 | $4,255.69 | 0.02777 | 1.09 | 0.02528 | 0x06...4baa | |
| 10/10/2025 | 10:53:47 PM | buy | $9.21 | $4,251.97 | 0.002379 | 1.09 | 0.002166 | 0xf2...c6e4 | |
| 10/10/2025 | 10:53:19 PM | buy | $68.65 | $4,254.41 | 0.01772 | 1.09 | 0.01613 | 0xbb...62bd | |
| 10/10/2025 | 10:52:41 PM | buy | $203.39 | $4,260.16 | 0.05244 | 1.09 | 0.04774 | 0x00...7d96 | |
| 10/10/2025 | 10:52:35 PM | buy | $270.68 | $4,260.1 | 0.0698 | 1.09 | 0.06354 | 0x9d...1957 | |
| 10/10/2025 | 10:51:57 PM | buy | $155.92 | $4,259.77 | 0.04021 | 1.09 | 0.0366 | 0x22...24dc | |
| 10/10/2025 | 10:51:27 PM | buy | $145.76 | $4,254.3 | 0.03763 | 1.09 | 0.03426 | 0x40...dff8 | |
| 10/10/2025 | 10:50:57 PM | buy | $132.77 | $4,268.45 | 0.03416 | 1.09 | 0.0311 | 0xc6...f0ff | |
| 10/10/2025 | 10:51:13 PM | buy | $213.21 | $4,268.55 | 0.05487 | 1.09 | 0.04995 | 0x3c...63f0 | |
| 10/10/2025 | 10:51:13 PM | buy | $241.71 | $4,268.49 | 0.0622 | 1.09 | 0.05662 | 0x43...2fa5 | |
| 10/10/2025 | 10:50:57 PM | buy | $578.37 | $4,268.36 | 0.1488 | 1.09 | 0.1355 | 0x28...ccbc |