- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.57
- Pooled WETH:
- $33.12
cbETH/WETH price stats on Base
As of March 15, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,362.03. cbETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $79.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,370,379.86. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $75,607.55. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $75,607.55.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $79.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:39 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,362.03 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 3:15:55 AM | buy | $46.03 | $2,362.03 | 0.02193 | 1.12 | 0.01949 | 0xcd...a506 | |
| 03/14/2026 | 2:53:01 PM | sell | $0.0005521 | $2,330.56 | 0.062664 | 1.12 | 0.062369 | 0x17...116d | |
| 03/14/2026 | 10:34:25 AM | sell | $29.35 | $2,321.33 | 0.01422 | 1.12 | 0.01264 | 0x85...61c7 | |
| 03/14/2026 | 10:32:55 AM | sell | $3.62 | $2,322.09 | 0.001753 | 1.12 | 0.001559 | 0x36...1e40 | |
| 03/13/2026 | 9:32:11 PM | buy | $1.72 | $2,370.5 | 0.0008182 | 1.12 | 0.0007269 | 0x1b...fd2f | |
| 03/13/2026 | 6:14:17 PM | buy | $0.07611 | $2,368.35 | 0.00003617 | 1.12 | 0.00003213 | 0xc7...aa13 | |
| 03/13/2026 | 5:58:07 PM | sell | $1,900.04 | $2,358.95 | 0.9057 | 1.12 | 0.8054 | 0x77...b383 | |
| 03/13/2026 | 4:20:03 PM | sell | $0.003085 | $2,380.88 | 0.051457 | 1.12 | 0.051295 | 0xe2...787a | |
| 03/13/2026 | 2:20:49 PM | buy | $122.78 | $2,474.32 | 0.05586 | 1.12 | 0.04962 | 0x1c...88b3 | |
| 03/13/2026 | 2:20:19 PM | sell | $53.89 | $2,478.04 | 0.02445 | 1.12 | 0.02174 | 0x57...fc0d | |
| 03/13/2026 | 1:19:43 PM | sell | $20.59 | $2,466.63 | 0.009389 | 1.12 | 0.008348 | 0x90...b86d | |
| 03/13/2026 | 1:17:49 PM | sell | $21.79 | $2,440.84 | 0.01004 | 1.12 | 0.008928 | 0x4e...18b0 | |
| 03/13/2026 | 12:19:21 PM | buy | $5.22 | $2,397.28 | 0.002453 | 1.12 | 0.002179 | 0x7e...3666 | |
| 03/13/2026 | 11:00:57 AM | sell | $23.58 | $2,394.75 | 0.01107 | 1.12 | 0.00985 | 0x04...6b60 | |
| 03/13/2026 | 7:05:53 AM | buy | $0.08369 | $2,362.23 | 0.00003988 | 1.12 | 0.00003543 | 0x23...9ae7 | |
| 03/13/2026 | 5:05:01 AM | sell | $7.16 | $2,368.67 | 0.0034 | 1.12 | 0.003023 | 0x14...a8bf | |
| 03/13/2026 | 1:42:05 AM | sell | $12.51 | $2,388.77 | 0.00589 | 1.12 | 0.005237 | 0x15...1a22 | |
| 03/13/2026 | 1:40:49 AM | sell | $13.2 | $2,387.75 | 0.006218 | 1.12 | 0.005528 | 0x25...e1db | |
| 03/13/2026 | 1:40:33 AM | sell | $12.59 | $2,387.2 | 0.005934 | 1.12 | 0.005275 | 0x34...dca6 | |
| 03/13/2026 | 1:40:25 AM | sell | $8.42 | $2,385.32 | 0.003971 | 1.12 | 0.00353 | 0xd0...635b |