- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.37
- Pooled WETH:
- $13.7
cbETH/WETH price stats on Base
As of August 5, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,126.26. cbETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,687.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,044,671.40. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $34,975.34. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $34,975.34.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 138 in the last 24 hours, 96 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,687.77 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:05 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,126.26 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:00:11 PM | sell | $0.1027 | $2,126.26 | 0.00005484 | 1.13 | 0.0000483 | 0x78...6cfe | |
| 08/05/2026 | 3:56:59 PM | sell | $71.67 | $2,126.49 | 0.03827 | 1.13 | 0.0337 | 0x28...ef09 | |
| 08/05/2026 | 3:46:33 PM | buy | $0.1037 | $2,133.03 | 0.00005527 | 1.13 | 0.00004863 | 0xf5...7050 | |
| 08/05/2026 | 3:21:23 PM | buy | $26.06 | $2,131.41 | 0.01389 | 1.13 | 0.01222 | 0xa5...33d7 | |
| 08/05/2026 | 3:16:31 PM | buy | $0.05018 | $2,128.34 | 0.00002679 | 1.13 | 0.00002357 | 0x28...d04e | |
| 08/05/2026 | 3:16:31 PM | buy | $0.706 | $2,128.34 | 0.000377 | 1.13 | 0.0003317 | 0x20...251f | |
| 08/05/2026 | 3:15:09 PM | buy | $5.91 | $2,132.84 | 0.003149 | 1.13 | 0.002771 | 0x8a...e06c | |
| 08/05/2026 | 2:27:09 PM | buy | $0.0824 | $2,126.3 | 0.00004404 | 1.13 | 0.00003875 | 0x4b...550f | |
| 08/05/2026 | 2:26:03 PM | buy | $6.64 | $2,127.64 | 0.003551 | 1.13 | 0.003124 | 0xe8...1faa | |
| 08/05/2026 | 2:20:21 PM | buy | $306.87 | $2,133.42 | 0.1634 | 1.13 | 0.1438 | 0xa3...63c4 | |
| 08/05/2026 | 1:32:13 PM | buy | $40.75 | $2,114.09 | 0.0219 | 1.13 | 0.01927 | 0x59...80c0 | |
| 08/05/2026 | 1:31:49 PM | buy | $36.83 | $2,116.94 | 0.01977 | 1.13 | 0.01739 | 0x4b...7637 | |
| 08/05/2026 | 1:31:49 PM | buy | $29.81 | $2,116.95 | 0.016 | 1.13 | 0.01408 | 0x17...74c0 | |
| 08/05/2026 | 1:31:43 PM | buy | $7.25 | $2,118.03 | 0.003892 | 1.13 | 0.003424 | 0x4f...dba5 | |
| 08/05/2026 | 1:31:41 PM | buy | $32.7 | $2,118.02 | 0.01755 | 1.13 | 0.01544 | 0x33...388c | |
| 08/05/2026 | 1:31:39 PM | buy | $21.86 | $2,118.02 | 0.01173 | 1.13 | 0.01032 | 0x96...7c86 | |
| 08/05/2026 | 1:31:25 PM | buy | $18.03 | $2,121.15 | 0.009662 | 1.13 | 0.008501 | 0x1d...f1de | |
| 08/05/2026 | 1:12:25 PM | buy | $5.78 | $2,122.4 | 0.0031 | 1.13 | 0.002727 | 0xa0...1e7a | |
| 08/05/2026 | 1:11:31 PM | buy | $14.95 | $2,124.2 | 0.008 | 1.13 | 0.007039 | 0x33...8fc2 | |
| 08/05/2026 | 1:11:31 PM | buy | $33.92 | $2,124.2 | 0.01814 | 1.13 | 0.01596 | 0xf5...ae1c |