- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 244.37
- Pooled WETH:
- $296.99
cbETH/WETH price stats on Base
As of May 8, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,215.73. cbETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $167,636.17. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,066,801.27. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $1,678,813.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $1,678,813.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 162 in the last 24 hours, 79 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $167,636.17 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 6:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,215.73 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:20:11 AM | buy | $25.19 | $3,215.73 | 0.01 | 1.07 | 0.01 | 0x50...af6f | |
| 2024.05.08 | 6:14:53 AM | sell | $59.25 | $3,222.51 | 0.02 | 1.07 | 0.02 | 0xa2...c98b | |
| 2024.05.08 | 6:13:57 AM | sell | $41 002.06 | $3,225.97 | 13.58 | 1.07 | 12.71 | 0xb7...5320 | |
| 2024.05.08 | 6:05:19 AM | buy | $72.61 | $3,234.2 | 0.02 | 1.07 | 0.02 | 0xcc...776f | |
| 2024.05.08 | 5:59:27 AM | sell | $775.39 | $3,230.71 | 0.26 | 1.07 | 0.24 | 0xd5...4a80 | |
| 2024.05.08 | 5:58:27 AM | sell | $72 650.91 | $3,230.81 | 24.03 | 1.07 | 22.49 | 0xfb...3af4 | |
| 2024.05.08 | 5:32:23 AM | buy | $0.01 | $3,230.18 | 0.00 | 1.07 | 0.00 | 0xf1...1c1a | |
| 2024.05.08 | 5:17:13 AM | sell | $3.22 | $3,220.66 | 0.00 | 1.07 | 0.00 | 0x48...7f88 | |
| 2024.05.08 | 5:00:37 AM | buy | $17.17 | $3,223.83 | 0.01 | 1.07 | 0.01 | 0xda...bbc1 | |
| 2024.05.08 | 4:53:27 AM | buy | $31.29 | $3,224.51 | 0.01 | 1.07 | 0.01 | 0x4f...a356 | |
| 2024.05.08 | 4:01:55 AM | buy | $504.62 | $3,241.34 | 0.17 | 1.07 | 0.16 | 0x36...64f5 | |
| 2024.05.08 | 4:00:59 AM | buy | $15.16 | $3,244.65 | 0.00 | 1.07 | 0.00 | 0xea...8ec4 | |
| 2024.05.08 | 3:49:25 AM | buy | $1 669.69 | $3,247.22 | 0.55 | 1.07 | 0.51 | 0x11...1a9a | |
| 2024.05.08 | 3:21:25 AM | buy | $63.73 | $3,231.47 | 0.02 | 1.07 | 0.02 | 0x8f...baeb | |
| 2024.05.08 | 2:46:33 AM | sell | $7.98 | $3,237.38 | 0.00 | 1.07 | 0.00 | 0x0a...af65 | |
| 2024.05.08 | 2:33:01 AM | sell | $1.57 | $3,237.95 | 0.00 | 1.07 | 0.00 | 0x4b...4550 | |
| 2024.05.08 | 2:28:47 AM | buy | $7.98 | $3,239.14 | 0.00 | 1.07 | 0.00 | 0xdc...3bf5 | |
| 2024.05.08 | 2:20:11 AM | sell | $0.44 | $3,236.31 | 0.00 | 1.07 | 0.00 | 0xc6...0976 | |
| 2024.05.08 | 2:00:47 AM | buy | $14.67 | $3,237.35 | 0.00 | 1.07 | 0.00 | 0x9b...6240 | |
| 2024.05.08 | 1:01:31 AM | buy | $478.30 | $3,231.29 | 0.16 | 1.07 | 0.15 | 0xe7...5092 |