- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 42.52
- Pooled WETH:
- $73.88
cbETH/WETH price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX Uniswap V3 is $5,037.19. cbETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,119.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $121,947,864.01. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $552,109.10. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $552,109.10.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,119.08 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:56 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,037.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:45:33 AM | buy | $274.33 | $5,037.19 | 0.05998 | 1.1 | 0.05446 | 0xed...d8ba | |
| 09/18/2025 | 6:24:45 AM | sell | $9.14 | $5,025.77 | 0.002003 | 1.1 | 0.00182 | 0xfc...246e | |
| 09/18/2025 | 6:24:39 AM | buy | $19.98 | $5,030.8 | 0.004375 | 1.1 | 0.003972 | 0x07...33e2 | |
| 09/18/2025 | 6:19:29 AM | sell | $43.7 | $5,029.44 | 0.009562 | 1.1 | 0.00869 | 0xaa...86f7 | |
| 09/18/2025 | 3:53:33 AM | buy | $115.66 | $5,091.69 | 0.02502 | 1.1 | 0.02271 | 0x3a...0f4e | |
| 09/18/2025 | 2:54:17 AM | sell | $13.22 | $5,075.12 | 0.002866 | 1.1 | 0.002605 | 0x34...6d76 | |
| 09/18/2025 | 1:58:33 AM | buy | $13.92 | $5,092.15 | 0.003012 | 1.1 | 0.002734 | 0xf9...bdd3 | |
| 09/18/2025 | 1:37:21 AM | sell | $171.54 | $5,085.76 | 0.03711 | 1.1 | 0.03373 | 0x03...3331 | |
| 09/18/2025 | 1:15:55 AM | sell | $7.85 | $5,066.77 | 0.001706 | 1.1 | 0.00155 | 0xcc...97f1 | |
| 09/17/2025 | 11:58:39 PM | sell | $3.61 | $5,052.35 | 0.0007867 | 1.1 | 0.000715 | 0xe7...7634 | |
| 09/17/2025 | 10:39:17 PM | sell | $0.6441 | $5,034.77 | 0.0001407 | 1.1 | 0.0001279 | 0xe6...5bff | |
| 09/17/2025 | 10:39:15 PM | sell | $19.96 | $5,034.77 | 0.004364 | 1.1 | 0.003966 | 0xb7...1b23 | |
| 09/17/2025 | 9:43:25 PM | sell | $0.001168 | $4,986.63 | 0.062578 | 1.1 | 0.062343 | 0x72...a4a4 | |
| 09/17/2025 | 9:18:41 PM | buy | $65.66 | $4,979.08 | 0.01452 | 1.1 | 0.01318 | 0xd7...488e | |
| 09/17/2025 | 7:01:53 PM | sell | $31.86 | $4,918.85 | 0.007127 | 1.1 | 0.006477 | 0x78...9d93 | |
| 09/17/2025 | 6:06:01 PM | buy | $41.43 | $4,960.95 | 0.0092 | 1.1 | 0.008352 | 0x6b...7452 | |
| 09/17/2025 | 6:03:17 PM | sell | $200.95 | $4,954.25 | 0.04463 | 1.1 | 0.04056 | 0x95...ae34 | |
| 09/17/2025 | 6:01:17 PM | buy | $526.68 | $4,928.49 | 0.1177 | 1.1 | 0.1068 | 0xde...3ed3 | |
| 09/17/2025 | 6:00:17 PM | sell | $591.5 | $4,942.52 | 0.1316 | 1.1 | 0.1196 | 0x88...d516 | |
| 09/17/2025 | 5:49:33 PM | sell | $49.64 | $4,964.46 | 0.011 | 1.1 | 0.01 | 0x1f...f623 |