- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 68.9
- Pooled WETH:
- $43.39
cbETH/WETH price stats on Base
As of November 7, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,771.94. cbETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $556,660.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,225,196.44. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $408,574.34. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $408,574.34.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 197 in the last 24 hours, 128 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $556,660.32 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 7:32 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,771.94 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:08:27 PM | buy | $25.17 | $3,771.94 | 0.007347 | 1.1 | 0.006673 | 0x89...f41f | |
| 11/07/2025 | 7:02:05 PM | buy | $260.88 | $3,777.12 | 0.07603 | 1.1 | 0.06907 | 0x8a...7b49 | |
| 11/07/2025 | 6:04:37 PM | buy | $777.21 | $3,729.9 | 0.2293 | 1.1 | 0.2083 | 0x59...7717 | |
| 11/07/2025 | 6:04:21 PM | buy | $719.75 | $3,725.86 | 0.2126 | 1.1 | 0.1931 | 0xc4...393c | |
| 11/07/2025 | 6:04:09 PM | buy | $1,114.29 | $3,726.95 | 0.3291 | 1.1 | 0.2989 | 0x3d...3187 | |
| 11/07/2025 | 6:04:05 PM | buy | $1,761.41 | $3,726.88 | 0.5202 | 1.1 | 0.4726 | 0xb7...a437 | |
| 11/07/2025 | 5:22:53 PM | buy | $49.93 | $3,683.39 | 0.01492 | 1.1 | 0.01355 | 0xf1...18a1 | |
| 11/07/2025 | 5:21:37 PM | buy | $1,076.27 | $3,677.68 | 0.3221 | 1.1 | 0.2926 | 0x99...6557 | |
| 11/07/2025 | 4:30:45 PM | buy | $62.28 | $3,656.91 | 0.01875 | 1.1 | 0.01703 | 0xe1...bc6f | |
| 11/07/2025 | 4:25:59 PM | buy | $72.88 | $3,656.46 | 0.02194 | 1.1 | 0.01993 | 0x89...1b5c | |
| 11/07/2025 | 4:22:43 PM | buy | $250.15 | $3,638.57 | 0.07568 | 1.1 | 0.06875 | 0xd2...6a86 | |
| 11/07/2025 | 4:13:13 PM | buy | $79.54 | $3,610.54 | 0.02425 | 1.1 | 0.02203 | 0xe4...87ce | |
| 11/07/2025 | 4:13:09 PM | buy | $1.01 | $3,610.54 | 0.00031 | 1.1 | 0.0002816 | 0x0c...b6b1 | |
| 11/07/2025 | 4:13:09 PM | buy | $1.01 | $3,610.54 | 0.00031 | 1.1 | 0.0002816 | 0xc6...ca3b | |
| 11/07/2025 | 4:13:09 PM | buy | $1.01 | $3,610.54 | 0.00031 | 1.1 | 0.0002816 | 0x08...e62a | |
| 11/07/2025 | 4:13:09 PM | buy | $1.01 | $3,610.54 | 0.00031 | 1.1 | 0.0002816 | 0xb8...3823 | |
| 11/07/2025 | 4:13:07 PM | buy | $463.86 | $3,610.53 | 0.1414 | 1.1 | 0.1284 | 0xa5...7cdc | |
| 11/07/2025 | 4:13:03 PM | buy | $10.33 | $3,610.89 | 0.003151 | 1.1 | 0.002862 | 0xe4...01c6 | |
| 11/07/2025 | 4:12:43 PM | buy | $36.14 | $3,612.06 | 0.01101 | 1.1 | 0.01 | 0x95...5b50 | |
| 11/07/2025 | 3:59:31 PM | buy | $179.09 | $3,629.76 | 0.05431 | 1.1 | 0.04934 | 0x63...c818 |