- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6.98
- Pooled WETH:
- $66.62
cbETH/WETH price stats on Base
As of November 29, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,318.34. cbETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $40,694.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,254,078.10. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $223,088.05. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $223,088.05.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $40,694.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:13 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,318.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:45:15 AM | sell | $17.25 | $3,318.34 | 0.00575 | 1.1 | 0.0052 | 0xa1...0f82 | |
| 11/29/2025 | 11:43:01 AM | sell | $2.79 | $3,321.25 | 0.0009293 | 1.1 | 0.0008403 | 0xa5...c428 | |
| 11/29/2025 | 10:34:11 AM | sell | $59.16 | $3,323.65 | 0.01968 | 1.1 | 0.0178 | 0x0d...7bac | |
| 11/29/2025 | 10:33:35 AM | buy | $59.37 | $3,327.11 | 0.01975 | 1.1 | 0.01784 | 0xd7...d619 | |
| 11/29/2025 | 7:42:59 AM | buy | $0.1525 | $3,324.9 | 0.00005078 | 1.1 | 0.00004586 | 0x33...9bbd | |
| 11/29/2025 | 6:34:51 AM | buy | $129.02 | $3,318.41 | 0.04303 | 1.1 | 0.03888 | 0x31...6580 | |
| 11/29/2025 | 6:34:51 AM | buy | $41.01 | $3,319.09 | 0.01368 | 1.1 | 0.01235 | 0x31...6580 | |
| 11/29/2025 | 6:34:47 AM | buy | $0.7751 | $3,323.93 | 0.000258 | 1.1 | 0.0002332 | 0x68...2278 | |
| 11/29/2025 | 6:34:47 AM | buy | $0.7746 | $3,323.92 | 0.0002578 | 1.1 | 0.000233 | 0x11...67a6 | |
| 11/29/2025 | 6:31:05 AM | buy | $1 | $3,338.83 | 0.0003316 | 1.1 | 0.0002996 | 0xad...aaf6 | |
| 11/29/2025 | 6:28:35 AM | buy | $0.603 | $3,336.8 | 0.0002 | 1.1 | 0.0001807 | 0x03...c8fd | |
| 11/29/2025 | 4:04:09 AM | buy | $8.98 | $3,348.48 | 0.00297 | 1.1 | 0.002683 | 0x95...5841 | |
| 11/29/2025 | 3:57:43 AM | buy | $0.7701 | $3,347.14 | 0.0002546 | 1.1 | 0.00023 | 0x18...554f | |
| 11/29/2025 | 3:42:57 AM | buy | $15.03 | $3,346.54 | 0.004971 | 1.1 | 0.004492 | 0xb3...1a15 | |
| 11/29/2025 | 3:37:31 AM | buy | $3.57 | $3,340.98 | 0.001182 | 1.1 | 0.001068 | 0x38...a13c | |
| 11/29/2025 | 3:16:01 AM | buy | $4.41 | $3,354.55 | 0.001457 | 1.1 | 0.001316 | 0xb1...9201 | |
| 11/29/2025 | 3:11:57 AM | buy | $1.8 | $3,356.81 | 0.0005949 | 1.1 | 0.0005375 | 0x60...5096 | |
| 11/29/2025 | 2:52:37 AM | sell | $1.33 | $3,349.59 | 0.0004421 | 1.1 | 0.0004 | 0x96...cd28 | |
| 11/29/2025 | 2:05:49 AM | buy | $21.85 | $3,359.58 | 0.0072 | 1.1 | 0.006506 | 0x18...0106 | |
| 11/28/2025 | 11:00:21 PM | buy | $24.77 | $3,365.57 | 0.008143 | 1.1 | 0.007359 | 0x7a...0c65 |