Info about cbETH-cbBTC pair
- Pooled cbETH:
- 0.3664
- Pooled cbBTC:
- $0.01583
cbETH/cbBTC price stats on Base
As of October 2, 2024, the current price of cbETH token on DEX Uniswap is $2,627.41. cbETH price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $160.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,106,271.77. The liquidity pool contract is 0x5E29096E17506105bFEC3CA29Ebf2385EEAaA4D1 with total value locked (TVL) of $1,923.32. The cbETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/cbBTC now?
The current liquidity of cbETH/cbBTC with the contract address 0x5E29096E17506105bFEC3CA29Ebf2385EEAaA4D1 is $1,923.32.
How many transactions are there in the cbETH/cbBTC pool in the last 24 hours?
The total transactions of cbETH/cbBTC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbETH/cbBTC pool in the last 24 hours?
cbETH/cbBTC pool has a trading volume of $160.41 in the last 24 hours.
What is the exchange rate of 1 cbETH to cbBTC?
The exchange rate of 1 cbETH to cbBTC is 0.0432, captured at 4:32 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,627.41 today.
cbETH-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 1:16:35 PM | sell | $3.05 | $2,627.41 | 0.00005025 | 0.0432 | 0.001163 | 0x74...38fb | |
10/02/2024 | 9:49:49 AM | sell | $1.22 | $2,650.12 | 0.00002006 | 0.04336 | 0.0004625 | 0x53...9c78 | |
10/01/2024 | 3:25:07 PM | buy | $0.7333 | $2,715 | 0.0000118 | 0.04368 | 0.0002701 | 0xe5...dc6b | |
10/01/2024 | 3:11:03 PM | sell | $5.22 | $2,706.83 | 0.00008425 | 0.04361 | 0.001931 | 0x4f...fba6 | |
10/01/2024 | 3:04:01 PM | sell | $2.22 | $2,733.59 | 0.00003577 | 0.04393 | 0.0008141 | 0xc6...09a3 | |
10/01/2024 | 2:11:07 PM | sell | $75.94 | $2,764.97 | 0.001213 | 0.04418 | 0.0256 | 0x8b...9cb9 | |
10/01/2024 | 2:11:03 PM | buy | $72 | $2,767.37 | 0.001149 | 0.04418 | 0.02401 | 0x94...11c0 | |
10/01/2024 | 7:43:37 AM | buy | $0.3658 | $2,862.67 | 0.05571 | 0.04467 | 0.0001278 | 0x1a...4546 | |
10/01/2024 | 4:34:59 AM | buy | $1.43 | $2,843.76 | 0.00002253 | 0.04459 | 0.0005051 | 0xc5...32a8 | |
10/01/2024 | 12:13:09 AM | buy | $2.28 | $2,805.68 | 0.00003619 | 0.04437 | 0.0008154 | 0x66...add0 | |
09/30/2024 | 5:57:23 PM | buy | $1.51 | $2,811.35 | 0.00002387 | 0.04421 | 0.0005398 | 0xeb...a74e | |
09/30/2024 | 5:40:57 PM | buy | $1.24 | $2,802.65 | 0.00001963 | 0.04409 | 0.0004452 | 0x4c...16ea | |
09/30/2024 | 5:40:11 PM | sell | $5.14 | $2,799.31 | 0.00008078 | 0.04399 | 0.001836 | 0x0b...b649 | |
09/30/2024 | 10:36:45 AM | sell | $2.32 | $2,814.14 | 0.00003654 | 0.0443 | 0.0008248 | 0x8d...c179 | |
09/30/2024 | 9:19:19 AM | buy | $1.94 | $2,855.86 | 0.00003044 | 0.0446 | 0.0006824 | 0xec...6742 | |
09/30/2024 | 9:18:59 AM | buy | $2.7 | $2,840.22 | 0.00004222 | 0.0444 | 0.0009508 | 0x63...a224 | |
09/30/2024 | 8:34:07 AM | buy | $2.51 | $2,841.33 | 0.00003918 | 0.04417 | 0.0008868 | 0xc5...9fc2 | |
09/30/2024 | 4:37:59 AM | buy | $2.31 | $2,836.25 | 0.00003582 | 0.04397 | 0.0008146 | 0x6a...35f1 | |
09/30/2024 | 3:18:57 AM | buy | $0.4921 | $2,821.25 | 0.05765 | 0.04385 | 0.0001744 | 0x6a...3df8 | |
09/29/2024 | 8:19:39 AM | sell | $0.4303 | $2,853.99 | 0.05657 | 0.04356 | 0.0001508 | 0x00...db2b |