Info about CBD-WETH pair
- Pooled CBD:
- 2.41B
- Pooled WETH:
- $1.04
CBD/WETH price stats on Base
As of October 4, 2024, the current price of CBD token on DEX Uniswap is $0.00000136. CBD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBD token contract is 0xbC4eD1F0Cbe5261DCF7A7d9a036a54953554D27E with a market cap $5,739.86. The liquidity pool contract is 0x39BdEa8D0b50E130F8e3C8530C35f402F17E05FD with total value locked (TVL) of $6,598.42. The CBD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CBD/WETH now?
The current liquidity of CBD/WETH with the contract address 0x39BdEa8D0b50E130F8e3C8530C35f402F17E05FD is $6,598.42.
How many transactions are there in the CBD/WETH pool in the last 24 hours?
The total transactions of CBD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBD/WETH pool in the last 24 hours?
CBD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBD to WETH?
The exchange rate of 1 CBD to WETH is 0.0000000004317, captured at 11:20 PM UTC.
How much is 1 CBD in dollars?
The price of converting 1 CBD to USD is $0.00000136 today.
CBD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/06/2024 | 12:25:31 AM | sell | $18.21 | $0.05136 | 0.00578 | 0.094317 | 13.39M | 0xad...f964 | |
05/06/2024 | 12:25:25 AM | buy | $6.23 | $0.051372 | 0.00198 | 0.094359 | 4.54M | 0xd4...6ed3 | |
05/06/2024 | 12:25:17 AM | buy | $86.16 | $0.051335 | 0.02735 | 0.094237 | 64.54M | 0x43...5ae3 | |
05/06/2024 | 12:25:07 AM | buy | $62.39 | $0.051275 | 0.0198 | 0.094046 | 48.93M | 0x35...3493 | |
05/06/2024 | 12:24:55 AM | buy | $3.12 | $0.051249 | 0.00099 | 0.093964 | 2.5M | 0xf7...0afd | |
05/06/2024 | 12:24:49 AM | buy | $31.21 | $0.051236 | 0.0099 | 0.093921 | 25.25M | 0xb7...fa25 | |
05/06/2024 | 12:24:39 AM | buy | $4.68 | $0.051222 | 0.001485 | 0.093876 | 3.83M | 0xe9...2c40 | |
05/06/2024 | 12:24:25 AM | sell | $33.43 | $0.051127 | 0.01059 | 0.09357 | 27.23M | 0xd7...1e70 | |
05/06/2024 | 12:24:19 AM | buy | $89.67 | $0.051126 | 0.02841 | 0.09357 | 73.94M | 0x5e...fee5 | |
05/06/2024 | 12:24:09 AM | buy | $63.06 | $0.051152 | 0.02 | 0.093656 | 54.7M | 0xf6...7383 | |
05/06/2024 | 12:23:59 AM | buy | $31.28 | $0.051117 | 0.00992 | 0.093543 | 27.99M | 0xc6...4e4f | |
05/06/2024 | 12:23:49 AM | buy | $65.52 | $0.051082 | 0.02076 | 0.093429 | 60.54M | 0x2d...cb85 | |
05/06/2024 | 12:23:37 AM | buy | $18.77 | $0.051051 | 0.005948 | 0.093332 | 17.85M | 0x1e...cf58 | |
05/06/2024 | 12:23:27 AM | sell | $23.5 | $0.051046 | 0.007454 | 0.093317 | 22.47M | 0x53...8b95 | |
05/06/2024 | 12:23:25 AM | buy | $31.22 | $0.051049 | 0.0099 | 0.093328 | 29.74M | 0xed...27ab | |
05/06/2024 | 12:23:11 AM | buy | $4.68 | $0.051036 | 0.001485 | 0.093287 | 4.52M | 0x2a...83cb | |
05/06/2024 | 12:23:01 AM | buy | $4.68 | $0.051033 | 0.001485 | 0.093276 | 4.53M | 0xac...9112 | |
05/06/2024 | 12:22:49 AM | buy | $86.26 | $0.051 | 0.02735 | 0.093173 | 86.19M | 0x88...5a7e | |
05/06/2024 | 12:22:39 AM | buy | $15.61 | $0.051028 | 0.00495 | 0.093261 | 16.17M | 0xe3...11ec | |
05/06/2024 | 12:22:37 AM | sell | $38.58 | $0.051028 | 0.01223 | 0.093261 | 39.88M | 0x7e...55a6 |