WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.061156
Price
0.0103217 WETH
TVL
$73,405.99
MKT CAP
$50.1K
5m
0%
1h
88.58%
4h
88.58%
24h
88.58%
Share
TXNS
85
Buys
0
Sells
85
Volume
10K
Telegram price alerts
Pair:
0x6923CC484D8c7B433A345a3551AFFA9CCcb6522f
cbBTC:
0x98a8CF5f11b34AE87182f688ba2A0A330f3C24cD
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
322.09B
Pooled WETH:
$10.21

cbBTC/WETH price stats on Base

As of December 3, 2024, the current price of cbBTC token on DEX Uniswap is $0.0000001156. cbBTC price is up 88.58% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $10,136.11. cbBTC token contract is 0x98a8CF5f11b34AE87182f688ba2A0A330f3C24cD with a market cap $50,138.37. The liquidity pool contract is 0x6923CC484D8c7B433A345a3551AFFA9CCcb6522f with total value locked (TVL) of $73,405.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x6923CC484D8c7B433A345a3551AFFA9CCcb6522f is $73,405.99.

The total transactions of cbBTC/WETH is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.

cbBTC/WETH pool has a trading volume of $10,136.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.00000000003217, captured at 2:31 PM UTC.

The price of converting 1 cbBTC to USD is $0.0000001156 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20241:30:35 PMbuy$118.58$0.0611560.0330.01032171.03B
0x464...6728
0x0d...5673
12/03/20241:30:17 PMbuy$154.59$0.0611480.0430.01031941.35B
0x168...5a2f
0x84...0af2
12/03/20241:30:03 PMbuy$125.83$0.0611390.0350.01031691.1B
0xc31...AF68
0x55...66c2
12/03/20241:29:53 PMbuy$161.78$0.061130.0450.01031441.43B
0x256...91ab
0x23...82b2
12/03/20241:29:45 PMbuy$46.73$0.0611240.0130.0103127415.72M
0x464...6728
0x41...6792
12/03/20241:29:33 PMbuy$57.52$0.0611210.0160.0103118513.13M
0x02d...B6A7
0x51...5a5c
12/03/20241:29:15 PMbuy$93.47$0.0611160.0260.0103105837.3M
0x61a...C483
0x0b...0190
12/03/20241:29:01 PMbuy$64.71$0.0611110.0180.0103091582.2M
0x590...19b3
0x01...1da9
12/03/20241:28:49 PMbuy$129.43$0.0611050.0360.01030751.17B
0x168...5a2f
0xaf...f1c6
12/03/20241:28:37 PMbuy$64.71$0.0610990.0180.0103058588.48M
0xc31...AF68
0x30...fc5e
12/03/20241:28:19 PMbuy$136.54$0.0610920.0380.01030411.25B
0x256...91ab
0x0c...31cc
12/03/20241:28:09 PMbuy$75.45$0.0610860.0210.0103023694.5M
0x464...6728
0x53...8f7f
12/03/20241:27:57 PMbuy$46.76$0.0610840.0130.0103013431.4M
0x02d...B6A7
0x4a...932e
12/03/20241:27:45 PMbuy$197.85$0.0610760.0550.01029921.84B
0xE6b...A138
0x1e...03bf
12/03/20241:27:35 PMbuy$172.51$0.0610640.0480.01029611.62B
0x590...19b3
0xf3...2ce2
12/03/20241:27:21 PMbuy$122.22$0.0610550.0340.01029371.16B
0x545...1F52
0xaa...63b6
12/03/20241:27:11 PMbuy$172.54$0.0610470.0480.01029121.65B
0x168...5a2f
0xd6...fa18
12/03/20241:26:57 PMbuy$151.14$0.0610380.0420.01028861.46B
0xc31...AF68
0x8d...e1c7
12/03/20241:26:49 PMbuy$165.53$0.0610290.0460.0102861.61B
0x256...91ab
0xc9...4d6f
12/03/20241:26:37 PMbuy$68.37$0.0610220.0190.0102841668.77M
0x464...6728
0x1f...1964