WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,982.26
Price
36.45 WETH
TVL
$56,608.63
MKT CAP
$2.9B
5m
0%
1h
0.44%
4h
0.50%
24h
-0.98%
Share
TXNS
119
Buys
41
Sells
78
Volume
553
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.3737
Pooled WETH:
$13.57

cbBTC/WETH price stats on Base

As of May 27, 2026, the current price of cbBTC token on DEX Uniswap V2 is $75,982.26. cbBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $553.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,904,196,060.49. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $56,608.64. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $56,608.64.

The total transactions of cbBTC/WETH is 119 in the last 24 hours, 41 of which are buy transactions, and 78 are sales transactions.

cbBTC/WETH pool has a trading volume of $553.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.45, captured at 9:52 AM UTC.

The price of converting 1 cbBTC to USD is $75,982.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20269:36:03 AMbuy$5.9$75,982.260.00283136.450.00007769
0xD2D...2222
0xb7...b206
05/27/20269:35:47 AMbuy$4.6$75,796.130.00221536.430.00006081
0xD2D...2222
0x64...5359
05/27/20269:07:13 AMbuy$0.6061$75,676.930.000291836.420.05801
0x54E...bC75
0xbe...8f8a
05/27/20269:07:11 AMbuy$3.68$75,673.890.00177236.420.00004867
0xb14...c28E
0x48...d07c
05/27/20269:03:23 AMbuy$3.65$75,651.90.00175736.410.00004826
0xb14...c28E
0x33...5c9d
05/27/20268:33:49 AMsell$0.5175$75,659.940.000247536.190.05684
0x08b...1e65
0x25...cd10
05/27/20268:27:47 AMsell$7.99$75,774.640.00381736.20.0001054
0x14b...8F9a
0x25...e9ef
05/27/20268:27:41 AMsell$15.94$75,938.770.00761736.270.00021
0xD0d...5BeA
0x31...1d15
05/27/20268:27:39 AMsell$8.05$76,002.940.00384936.30.000106
0xD0d...5BeA
0x2f...c7d6
05/27/20268:27:41 AMsell$15.92$75,853.570.00760936.230.00021
0xD0d...5BeA
0xde...7c34
05/27/20268:27:25 AMsell$3.09$75,986.140.00148136.310.00004078
0xb14...c28E
0xef...dcb7
05/27/20268:26:15 AMsell$14.53$75,913.790.00695636.340.0001914
0xC7F...40BB
0x36...b72d
05/27/20268:22:37 AMsell$9.61$75,905.070.00460736.370.0001266
0xC8c...a4bE
0x8e...5c61
05/27/20268:18:25 AMsell$2.44$75,793.380.00117436.380.00003227
0xb14...c28E
0x63...d835
05/27/20268:17:07 AMsell$0.6575$75,759.490.000315836.390.05868
0x982...054E
0x0e...2f1a
05/27/20268:10:49 AMsell$2.29$75,839.680.00110336.390.00003031
0x57C...5870
0x5d...fb91
05/27/20266:43:09 AMsell$0.7132$75,640.420.000343236.40.05943
0x54E...bC75
0xec...d4ec
05/27/20266:05:03 AMsell$0.1292$75,590.330.0000622436.40.05171
0x127...697C
0x80...0899
05/27/20266:01:13 AMsell$7.64$75,561.80.00368536.410.0001012
0xD2D...2222
0xc0...38af
05/27/20265:52:55 AMsell$7.05$75,601.620.003436.430.00009333
0x3Be...cAAF
0x96...0615