WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,483.77
Price
34.28 WETH
TVL
$2,446.46
MKT CAP
$3.84B
5m
0%
1h
-0.26%
4h
-1.31%
24h
-4.08%
Share
TXNS
35
Buys
17
Sells
18
Volume
22
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01525
Pooled WETH:
$0.5211

cbBTC/WETH price stats on Base

As of October 15, 2026, the current price of cbBTC token on DEX Uniswap V2 is $80,483.77. cbBTC price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $21.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,837,962,362.54. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $2,446.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $2,446.47.

The total transactions of cbBTC/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

cbBTC/WETH pool has a trading volume of $21.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.28, captured at 3:11 AM UTC.

The price of converting 1 cbBTC to USD is $80,483.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:28:39 AMbuy$0.206$80,483.770.0000877734.280.05256
0x4b8...39f4
0xf3...82f6
10/15/20262:22:23 AMbuy$2.23$80,693.160.000939833.910.00002771
0xbF3...edb5
0x70...bc07
10/15/202612:28:37 AMsell$0.2538$81,617.260.000104633.650.05311
0x127...697C
0xfa...0ce8
10/15/202612:28:13 AMsell$0.2537$81,596.090.000104733.670.05311
0xbdB...15B2
0x54...6047
10/15/202612:01:09 AMsell$0.4907$81,518.560.000202833.690.05602
0x4b8...39f4
0x4e...d8d3
10/14/202611:50:59 PMsell$0.08317$81,547.110.0000343833.70.05102
0x058...e2fF
0x2f...9f8b
10/14/202611:33:41 PMsell$0.2531$81,401.910.000104833.720.05311
0x127...697C
0xe2...4b75
10/14/202611:31:05 PMsell$0.1269$81,386.550.0000526133.730.05156
0x127...697C
0xe6...d042
10/14/202611:12:31 PMsell$0.1288$81,551.060.000053333.730.05158
0x242...e8aB
0xce...1340
10/14/20269:03:35 PMbuy$2.04$81,455.850.000852433.890.00002515
0x840...d46F
0xf0...ea31
10/14/20268:45:45 PMbuy$1.71$81,8380.000707233.790.00002093
0xF90...E6C9
0xb5...0e6e
10/14/20268:30:39 PMbuy$1.76$81,666.830.0007333.70.00002166
0x39B...5f68
0xe1...7960
10/14/20266:27:27 PMbuy$0.3627$81,699.330.000149633.70.05444
0x058...e2fF
0xf0...5c82
10/14/20265:43:13 PMsell$0.2768$81,438.710.000113733.440.0534
0x972...2932
0x32...7675
10/14/20265:20:13 PMsell$0.2028$81,803.480.0000829833.460.05248
0x8C4...4F27
0xb5...03bf
10/14/20265:01:17 PMsell$0.5274$82,036.610.000215233.480.05643
0xfb1...F753
0xae...55f9
10/14/20263:46:23 PMsell$0.09464$81,593.050.0000388633.50.05116
0x9c2...bB38
0x0d...fb30
10/14/20263:35:03 PMsell$0.1509$81,588.180.0000619933.510.05185
0x0dA...c422
0x09...1f35
10/14/20263:29:23 PMsell$0.3522$81,737.180.000144433.520.05431
0x112...69cd
0xbd...3795
10/14/20263:28:47 PMsell$0.9185$81,862.940.000376533.550.00001122
0x058...e2fF
0x5c...427e