- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01577
- Pooled WETH:
- $0.5102
cbBTC/WETH price stats on Base
As of September 2, 2026, the current price of cbBTC token on DEX Uniswap V2 is $77,071.66. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $39.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,482,652,685.09. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $2,439.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $2,439.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 120 in the last 24 hours, 45 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $39.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.23, captured at 6:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,071.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:46:37 PM | sell | $0.08092 | $77,071.66 | 0.00003384 | 32.23 | 0.05105 | 0xb4...73e6 | |
| 09/02/2026 | 5:46:25 PM | sell | $0.1226 | $77,120.98 | 0.00005126 | 32.24 | 0.05159 | 0x37...a0c0 | |
| 09/02/2026 | 5:45:47 PM | sell | $0.1835 | $77,108.36 | 0.00007675 | 32.24 | 0.05238 | 0x03...c024 | |
| 09/02/2026 | 5:41:27 PM | sell | $0.08304 | $76,890.29 | 0.00003483 | 32.25 | 0.05108 | 0x58...a840 | |
| 09/02/2026 | 5:11:57 PM | buy | $0.6761 | $77,275.81 | 0.000284 | 32.46 | 0.05875 | 0x56...313e | |
| 09/02/2026 | 5:10:19 PM | buy | $0.39 | $77,087.6 | 0.0001641 | 32.44 | 0.05506 | 0x74...133b | |
| 09/02/2026 | 5:07:35 PM | buy | $0.1201 | $77,018.29 | 0.00005055 | 32.4 | 0.05156 | 0xe3...135e | |
| 09/02/2026 | 4:53:29 PM | sell | $0.1023 | $76,919 | 0.00004282 | 32.2 | 0.05133 | 0x7a...c0ab | |
| 09/02/2026 | 4:41:51 PM | buy | $0.7661 | $77,466.31 | 0.0003203 | 32.39 | 0.05989 | 0xc4...b6ab | |
| 09/02/2026 | 4:27:09 PM | sell | $0.08031 | $77,227.1 | 0.00003346 | 32.17 | 0.05104 | 0x4e...ad3c | |
| 09/02/2026 | 4:24:31 PM | sell | $0.1638 | $77,277.76 | 0.00006822 | 32.18 | 0.05212 | 0xba...bc09 | |
| 09/02/2026 | 4:11:09 PM | buy | $1.71 | $77,404.49 | 0.0007184 | 32.33 | 0.00002222 | 0x16...99ff | |
| 09/02/2026 | 3:59:55 PM | buy | $0.08725 | $77,216.74 | 0.00003651 | 32.31 | 0.05113 | 0x9c...0004 | |
| 09/02/2026 | 3:59:11 PM | buy | $0.1435 | $77,158.17 | 0.00006007 | 32.3 | 0.05186 | 0x43...ff38 | |
| 09/02/2026 | 3:48:33 PM | buy | $0.1891 | $77,203.98 | 0.00007921 | 32.33 | 0.05245 | 0x82...9667 | |
| 09/02/2026 | 3:45:33 PM | buy | $0.1703 | $77,450.44 | 0.00007118 | 32.35 | 0.0522 | 0x85...3c24 | |
| 09/02/2026 | 3:31:45 PM | buy | $0.4123 | $76,927.4 | 0.0001728 | 32.25 | 0.05536 | 0xc7...bdd7 | |
| 09/02/2026 | 2:55:07 PM | sell | $0.1735 | $76,801.95 | 0.00007244 | 32.05 | 0.05226 | 0x5f...82c2 | |
| 09/02/2026 | 2:28:53 PM | buy | $1.23 | $77,287.32 | 0.000514 | 32.16 | 0.00001598 | 0xe4...25ba | |
| 09/02/2026 | 1:49:55 PM | buy | $1.77 | $77,079.31 | 0.000739 | 32.09 | 0.00002303 | 0x55...62a9 |