- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4826
- Pooled WETH:
- $14.05
cbBTC/WETH price stats on Base
As of January 15, 2026, the current price of cbBTC token on DEX Uniswap V2 is $96,384.53. cbBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $2,043.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,783,209,994.80. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $93,324.68. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $93,324.68.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 528 in the last 24 hours, 328 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,043.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.03, captured at 6:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,384.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:25:45 AM | sell | $0.3431 | $96,384.53 | 0.0001033 | 29.03 | 0.05356 | 0xbd...9363 | |
| 01/15/2026 | 6:16:17 AM | sell | $8.86 | $96,504.34 | 0.002668 | 29.04 | 0.00009189 | 0xfd...6616 | |
| 01/15/2026 | 6:16:07 AM | sell | $4.37 | $96,508.38 | 0.001318 | 29.05 | 0.00004537 | 0x57...9b27 | |
| 01/15/2026 | 6:15:59 AM | sell | $1.47 | $96,439.43 | 0.0004442 | 29.05 | 0.00001529 | 0x87...21ca | |
| 01/15/2026 | 6:15:55 AM | sell | $6.42 | $96,448.21 | 0.001934 | 29.05 | 0.00006658 | 0x34...c4b5 | |
| 01/15/2026 | 6:15:35 AM | sell | $2.13 | $96,438.86 | 0.000644 | 29.06 | 0.00002216 | 0x1f...3603 | |
| 01/15/2026 | 6:15:15 AM | sell | $4.16 | $96,423.55 | 0.001256 | 29.06 | 0.00004322 | 0x4c...c1a9 | |
| 01/15/2026 | 6:09:33 AM | sell | $0.7002 | $96,314.49 | 0.0002113 | 29.07 | 0.05727 | 0xad...2498 | |
| 01/15/2026 | 5:58:51 AM | sell | $0.127 | $96,277.4 | 0.00003837 | 29.07 | 0.05132 | 0xed...3745 | |
| 01/15/2026 | 5:49:23 AM | sell | $4.69 | $96,392.54 | 0.001415 | 29.07 | 0.0000487 | 0x4b...1389 | |
| 01/15/2026 | 5:49:15 AM | sell | $1.88 | $96,406.15 | 0.0005693 | 29.07 | 0.00001958 | 0xde...0d34 | |
| 01/15/2026 | 5:34:33 AM | sell | $0.7941 | $96,145.42 | 0.0002402 | 29.08 | 0.05826 | 0x0f...c025 | |
| 01/15/2026 | 5:33:49 AM | sell | $0.2269 | $96,147.53 | 0.00006863 | 29.08 | 0.05236 | 0xaa...e914 | |
| 01/15/2026 | 5:33:09 AM | sell | $0.2019 | $96,148.42 | 0.00006107 | 29.08 | 0.0521 | 0x53...de72 | |
| 01/15/2026 | 5:24:57 AM | sell | $0.1404 | $96,200.19 | 0.00004245 | 29.08 | 0.05146 | 0x92...9f60 | |
| 01/15/2026 | 5:23:53 AM | sell | $1.02 | $96,228.83 | 0.0003091 | 29.08 | 0.00001063 | 0x4a...16eb | |
| 01/15/2026 | 5:18:53 AM | sell | $0.1184 | $96,331.62 | 0.00003577 | 29.08 | 0.05123 | 0x69...3ee9 | |
| 01/15/2026 | 5:08:37 AM | sell | $0.1405 | $96,284.05 | 0.00004246 | 29.08 | 0.05146 | 0x19...30b8 | |
| 01/15/2026 | 5:07:47 AM | sell | $0.2253 | $96,284.75 | 0.00006805 | 29.08 | 0.05234 | 0x82...6a4b | |
| 01/15/2026 | 4:58:37 AM | sell | $0.1008 | $96,089.69 | 0.00003053 | 29.08 | 0.05105 | 0xfb...1ca0 |