- WhatToFarm
- Base
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2616
- Pooled WETH:
- $9.23
cbBTC/WETH price stats on Base
As of February 21, 2025, the current price of cbBTC token on DEX is $98,249.01. cbBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,285.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $751,669,333.27. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $51,658.39. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $51,658.39.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 134 in the last 24 hours, 71 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,285.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.12, captured at 10:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,249.01 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 10:10:55 AM | sell | $6.07 | $98,249.01 | 0.002172 | 35.12 | 0.00006185 | 0xbe...9cca | |
| 02/21/2025 | 10:10:41 AM | sell | $7.22 | $98,299.73 | 0.002581 | 35.14 | 0.00007346 | 0x71...7605 | |
| 02/21/2025 | 10:10:35 AM | sell | $12.16 | $98,450.18 | 0.004345 | 35.17 | 0.0001235 | 0xba...0021 | |
| 02/21/2025 | 10:10:27 AM | sell | $13.72 | $98,492.9 | 0.004904 | 35.2 | 0.0001393 | 0x64...3d93 | |
| 02/21/2025 | 10:09:09 AM | sell | $1.12 | $98,444.43 | 0.0004009 | 35.22 | 0.00001138 | 0x80...339c | |
| 02/21/2025 | 10:03:47 AM | sell | $0.1294 | $98,094.93 | 0.0000465 | 35.23 | 0.05132 | 0x2b...a731 | |
| 02/21/2025 | 9:43:37 AM | buy | $7.54 | $98,268.43 | 0.002718 | 35.43 | 0.00007673 | 0x07...943a | |
| 02/21/2025 | 9:42:59 AM | buy | $32.95 | $98,070.94 | 0.01188 | 35.37 | 0.000336 | 0xa9...60a9 | |
| 02/21/2025 | 9:36:41 AM | buy | $12.02 | $98,400.97 | 0.004315 | 35.31 | 0.0001221 | 0x6b...c7d4 | |
| 02/21/2025 | 9:36:37 AM | buy | $13.37 | $98,291.79 | 0.0048 | 35.28 | 0.000136 | 0x7f...e851 | |
| 02/21/2025 | 9:34:25 AM | buy | $15.78 | $98,284.82 | 0.005658 | 35.23 | 0.0001605 | 0x25...6005 | |
| 02/21/2025 | 9:31:57 AM | buy | $2.54 | $98,685.57 | 0.0009098 | 35.22 | 0.00002583 | 0x4b...dff8 | |
| 02/21/2025 | 9:31:41 AM | buy | $3.23 | $98,552.49 | 0.001155 | 35.21 | 0.00003281 | 0x96...665d | |
| 02/21/2025 | 9:28:39 AM | buy | $4.88 | $98,529.92 | 0.001746 | 35.2 | 0.00004961 | 0xcb...e73b | |
| 02/21/2025 | 9:28:37 AM | buy | $5.61 | $98,477.4 | 0.002005 | 35.19 | 0.00005699 | 0x99...bd6d | |
| 02/21/2025 | 9:27:51 AM | buy | $14.12 | $98,389.1 | 0.005047 | 35.15 | 0.0001435 | 0xa5...b58b | |
| 02/21/2025 | 9:27:39 AM | buy | $7.78 | $98,431.13 | 0.002779 | 35.13 | 0.00007911 | 0xbf...b1c8 | |
| 02/21/2025 | 9:23:35 AM | buy | $1.44 | $98,818.16 | 0.0005144 | 35.11 | 0.00001465 | 0xb6...3245 | |
| 02/21/2025 | 9:20:43 AM | sell | $11.3 | $98,722.77 | 0.004002 | 34.96 | 0.0001144 | 0xd4...6bb6 | |
| 02/21/2025 | 9:20:53 AM | sell | $17.92 | $98,665.9 | 0.006345 | 34.92 | 0.0001817 | 0x57...9c07 |