- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4133
- Pooled WETH:
- $12.33
cbBTC/WETH price stats on Base
As of January 29, 2026, the current price of cbBTC token on DEX Uniswap V2 is $87,798.18. cbBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $606.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,657,157,520.14. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $72,802.34. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $72,802.34.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 185 in the last 24 hours, 116 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $606.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.74, captured at 7:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,798.18 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:32:11 AM | sell | $0.2563 | $87,798.18 | 0.00008685 | 29.74 | 0.05292 | 0x12...bafc | |
| 01/29/2026 | 7:16:31 AM | sell | $0.08956 | $87,809.37 | 0.00003034 | 29.74 | 0.05102 | 0xda...ef70 | |
| 01/29/2026 | 7:12:35 AM | sell | $0.1695 | $87,835.91 | 0.0000574 | 29.74 | 0.05193 | 0xe0...8de7 | |
| 01/29/2026 | 6:37:41 AM | sell | $0.1125 | $87,914.42 | 0.00003807 | 29.74 | 0.05128 | 0x1b...6730 | |
| 01/29/2026 | 6:32:51 AM | sell | $0.1335 | $87,885.25 | 0.00004521 | 29.74 | 0.05152 | 0x84...8950 | |
| 01/29/2026 | 5:30:31 AM | sell | $0.1879 | $87,836.94 | 0.00006365 | 29.74 | 0.05214 | 0x21...b532 | |
| 01/29/2026 | 5:13:17 AM | sell | $0.1627 | $87,966.91 | 0.00005503 | 29.74 | 0.05185 | 0xd1...b367 | |
| 01/29/2026 | 5:12:57 AM | sell | $0.2111 | $87,967.81 | 0.00007139 | 29.74 | 0.0524 | 0x81...11fe | |
| 01/29/2026 | 5:05:21 AM | sell | $0.1488 | $88,092.12 | 0.00005027 | 29.74 | 0.05169 | 0xd0...e143 | |
| 01/29/2026 | 5:04:49 AM | sell | $0.2025 | $88,078.57 | 0.00006841 | 29.74 | 0.0523 | 0xa9...eb03 | |
| 01/29/2026 | 4:25:37 AM | buy | $1.98 | $87,968.97 | 0.0006744 | 29.93 | 0.00002253 | 0x11...696c | |
| 01/29/2026 | 4:25:29 AM | buy | $15.43 | $87,902.69 | 0.005252 | 29.91 | 0.0001756 | 0x90...ef65 | |
| 01/29/2026 | 4:03:51 AM | sell | $0.1208 | $87,573.39 | 0.00004101 | 29.71 | 0.05138 | 0x12...63c4 | |
| 01/29/2026 | 3:51:31 AM | buy | $0.1059 | $88,326.96 | 0.00003597 | 29.98 | 0.0512 | 0x62...5d53 | |
| 01/29/2026 | 3:35:11 AM | buy | $1.02 | $88,050.04 | 0.0003486 | 29.9 | 0.00001166 | 0x26...23c3 | |
| 01/29/2026 | 3:35:11 AM | buy | $1.02 | $88,050.04 | 0.0003486 | 29.9 | 0.00001166 | 0x26...23c3 | |
| 01/29/2026 | 3:35:11 AM | buy | $4.88 | $88,033.87 | 0.001659 | 29.89 | 0.0000555 | 0x56...59dc | |
| 01/29/2026 | 3:35:01 AM | buy | $19.95 | $87,859.5 | 0.006777 | 29.83 | 0.0002271 | 0x89...694c | |
| 01/29/2026 | 3:35:01 AM | buy | $19.95 | $87,956.31 | 0.006777 | 29.87 | 0.0002268 | 0x97...f459 | |
| 01/29/2026 | 3:34:59 AM | buy | $8 | $87,788.68 | 0.00272 | 29.81 | 0.00009123 | 0x67...099e |