WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,866.58
Price
31.81 WETH
TVL
$2,512.12
MKT CAP
$3.6B
5m
0%
1h
0.12%
4h
0.11%
24h
0.11%
Share
TXNS
95
Buys
44
Sells
51
Volume
667
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01595
Pooled WETH:
$0.5066

cbBTC/WETH price stats on Base

As of September 9, 2026, the current price of cbBTC token on DEX Uniswap V2 is $78,866.58. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $667.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,597,437,679.43. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $2,512.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $2,512.12.

The total transactions of cbBTC/WETH is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.

cbBTC/WETH pool has a trading volume of $667.10 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.81, captured at 8:03 PM UTC.

The price of converting 1 cbBTC to USD is $78,866.58 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20267:51:19 PMbuy$1.36$78,697.010.000550731.740.00001735
0xdDD...c999
0x69...d1bc
09/09/20267:51:21 PMbuy$1.3$78,866.580.000527431.810.00001658
0xC87...AA82
0x27...1f26
09/09/20267:42:59 PMbuy$0.696$78,387.340.000281531.70.05888
0xdDD...c999
0x8b...8ecf
09/09/20267:39:23 PMbuy$0.1126$78,769.980.0000455431.840.05143
0xfE6...334e
0x65...169f
09/09/20265:46:47 PMbuy$0.2237$79,347.990.0000895131.740.05282
0x4b8...39f4
0x1d...b4f2
09/09/20265:46:07 PMsell$0.7835$78,435.580.000314531.480.05999
0x69d...bE07
0x4f...44b0
09/09/20264:28:01 PMsell$1.12$78,780.060.000449831.540.00001426
0xb2f...431E
0x28...2600
09/09/20262:56:09 PMsell$0.1802$78,700.010.0000721731.510.05229
0xAF2...3812
0x11...f08a
09/09/20261:04:23 PMsell$0.09581$79,188.850.0000381331.510.05121
0x4b8...39f4
0xe6...8b5e
09/09/202612:57:49 PMbuy$1.68$79,594.480.000672231.680.00002122
0xaa1...695A
0xdf...4980
09/09/202612:57:23 PMsell$1.31$78,594.680.000525531.470.0000167
0xB1b...ea1A
0x24...8423
09/09/202612:53:07 PMbuy$2.38$78,987.510.000955631.630.00003021
0x770...cdd3
0xc0...5dba
09/09/202612:52:37 PMbuy$0.1182$79,361.110.0000470731.590.05149
0x109...BDbc
0x12...2b43
09/09/202612:52:13 PMsell$1.86$78,467.840.000745731.420.00002373
0xdb0...493e
0xb4...5791
09/09/202612:51:03 PMsell$0.9921$79,116.590.000394931.490.00001254
0x9C4...aCFd
0xe2...349a
09/09/202612:41:19 PMsell$0.5468$79,026.710.000218231.530.05692
0xCe4...C346
0xa1...9e94
09/09/202612:40:47 PMbuy$1.45$79,452.030.000581731.70.00001835
0x5CC...Cb04
0x1e...b217
09/09/202612:33:37 PMbuy$1.02$79,174.390.00041131.640.00001299
0x4aC...9CCf
0x7b...b86d
09/09/202612:18:15 PMbuy$0.5268$79,222.950.000210731.690.05665
0x10d...C928
0x26...5331
09/09/202612:14:49 PMsell$1.14$78,765.110.000458531.510.00001455
0x57C...5870
0x27...4314