- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01603
- Pooled WETH:
- $0.5051
cbBTC/WETH price stats on Base
As of September 23, 2026, the current price of cbBTC token on DEX Uniswap V2 is $84,825.32. cbBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $52.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,921,737,579.10. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $2,715.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $2,715.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 68 in the last 24 hours, 23 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $52.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.55, captured at 11:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,825.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:06:45 PM | buy | $1.79 | $84,825.32 | 0.0006693 | 31.55 | 0.00002121 | 0x0d...b15c | |
| 09/23/2026 | 10:51:29 PM | sell | $0.1078 | $84,286.86 | 0.00004009 | 31.32 | 0.05128 | 0x70...25c5 | |
| 09/23/2026 | 10:12:57 PM | sell | $1.41 | $84,447.91 | 0.0005249 | 31.35 | 0.00001674 | 0x55...90b2 | |
| 09/23/2026 | 10:07:43 PM | sell | $1.42 | $84,746.73 | 0.0005272 | 31.42 | 0.00001678 | 0xb0...82e5 | |
| 09/23/2026 | 9:46:13 PM | sell | $1.03 | $84,337.63 | 0.000385 | 31.48 | 0.00001223 | 0x89...f93f | |
| 09/23/2026 | 9:04:21 PM | sell | $0.2231 | $84,194.57 | 0.00008353 | 31.52 | 0.05265 | 0x1b...d6da | |
| 09/23/2026 | 9:01:49 PM | buy | $0.1 | $84,789.12 | 0.00003746 | 31.75 | 0.05118 | 0x7f...c759 | |
| 09/23/2026 | 8:40:31 PM | sell | $0.1164 | $84,357.02 | 0.0000435 | 31.52 | 0.05138 | 0x7c...bee2 | |
| 09/23/2026 | 7:32:39 PM | sell | $0.271 | $84,423.84 | 0.0001012 | 31.54 | 0.05321 | 0x7f...254c | |
| 09/23/2026 | 7:27:25 PM | sell | $0.416 | $84,387.49 | 0.0001555 | 31.55 | 0.05493 | 0x11...58fc | |
| 09/23/2026 | 7:14:49 PM | sell | $0.9178 | $84,284.99 | 0.0003439 | 31.58 | 0.00001089 | 0x79...106c | |
| 09/23/2026 | 7:11:47 PM | buy | $0.6864 | $84,848.96 | 0.0002571 | 31.78 | 0.05809 | 0x92...f941 | |
| 09/23/2026 | 7:00:53 PM | sell | $0.1045 | $84,280.19 | 0.00003915 | 31.57 | 0.05124 | 0xc4...c225 | |
| 09/23/2026 | 6:37:01 PM | sell | $0.3029 | $83,922.53 | 0.0001138 | 31.53 | 0.05361 | 0xd1...20c0 | |
| 09/23/2026 | 6:36:25 PM | sell | $0.0925 | $84,091.97 | 0.00003476 | 31.6 | 0.0511 | 0x93...fa6d | |
| 09/23/2026 | 6:08:13 PM | sell | $1 | $84,308.39 | 0.0003751 | 31.6 | 0.00001187 | 0x49...d370 | |
| 09/23/2026 | 6:06:01 PM | buy | $1.24 | $84,869.96 | 0.0004654 | 31.83 | 0.00001462 | 0xf1...662b | |
| 09/23/2026 | 6:05:17 PM | sell | $0.122 | $84,199.26 | 0.00004581 | 31.59 | 0.05145 | 0x4c...0759 | |
| 09/23/2026 | 6:03:33 PM | sell | $0.09422 | $84,128.57 | 0.00003539 | 31.6 | 0.05112 | 0xe4...fb10 | |
| 09/23/2026 | 6:01:57 PM | buy | $4.2 | $84,409.74 | 0.001584 | 31.8 | 0.00004983 | 0xa8...6190 |