WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,362.77
Price
31.07 WETH
TVL
$2,668.93
MKT CAP
$3.9B
5m
0%
1h
-0.43%
4h
-0.54%
24h
-0.26%
Share
TXNS
29
Buys
12
Sells
17
Volume
13
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01596
Pooled WETH:
$0.4974

cbBTC/WETH price stats on Base

As of October 1, 2026, the current price of cbBTC token on DEX Uniswap V2 is $83,362.77. cbBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $13.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,901,211,246.17. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $2,668.93. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $2,668.93.

The total transactions of cbBTC/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

cbBTC/WETH pool has a trading volume of $13.41 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.07, captured at 12:59 AM UTC.

The price of converting 1 cbBTC to USD is $83,362.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202612:08:53 AMsell$0.4459$83,362.770.000166231.070.05535
0x91a...1A48
0xbe...bba5
10/01/202612:08:51 AMsell$0.6816$83,434.850.000254131.10.05817
0x91a...1A48
0x9b...fedc
10/01/202612:05:05 AMsell$0.1819$83,483.770.0000678431.120.05218
0x54E...bC75
0x63...e9c2
09/30/202611:44:07 PMsell$0.5332$83,719.320.000198331.140.05637
0xf5B...b9a9
0xfb...d4aa
09/30/202610:45:57 PMsell$0.4701$83,814.140.000174831.160.05561
0x4E8...60E6
0x91...aab0
09/30/20266:09:01 PMsell$0.1693$83,430.380.0000633131.180.05203
0x9Ec...feAd
0x66...c3cd
09/30/20265:14:23 PMsell$0.1494$83,966.460.0000555331.190.05178
0xF3E...A7E5
0x0a...ccb8
09/30/20264:56:53 PMbuy$0.09827$84,717.350.000036531.470.05116
0x1Fa...8708
0xad...dd49
09/30/20264:52:31 PMsell$0.1595$83,977.10.0000592831.20.0519
0x420...DEc7
0xa3...95f0
09/30/20263:50:47 PMbuy$0.1131$84,438.70.0000421131.420.05134
0x2e6...D503
0x61...9bf1
09/30/20263:43:55 PMbuy$1.1$84,259.480.000410631.390.00001308
0xf73...9649
0xbf...b9c2
09/30/20263:36:21 PMbuy$0.1012$84,375.760.0000377631.470.0512
0x126...eA2A
0xab...a272
09/30/20263:31:55 PMbuy$1.23$84,101.770.000460131.340.00001468
0x9C4...aCFd
0xcf...64ce
09/30/20263:13:53 PMbuy$1.03$83,862.30.000384831.280.0000123
0xE95...64a3
0x1d...3b94
09/30/20262:27:31 PMsell$0.08332$83,326.650.0000310731.070.051
0x94E...80b4
0xf5...3073
09/30/20261:08:43 PMbuy$1.29$85,274.550.000473531.230.00001516
0x018...D018
0xc8...bb79
09/30/202612:52:47 PMbuy$1.12$85,313.770.00041131.180.00001318
0x9C4...aCFd
0x54...5e11
09/30/202612:51:01 PMbuy$1.3$85,159.850.000478831.130.00001538
0xAc7...e9Fe
0xe3...0498
09/30/202612:45:41 PMsell$0.09122$84,469.950.0000333830.90.05108
0x126...eA2A
0xfa...c6ce
09/30/202612:36:41 PMsell$1.25$84,1820.000462230.940.00001494
0xa72...D619
0xa4...7694