WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,627.13
Price
34.73 WETH
TVL
$2,407.81
MKT CAP
$3.87B
5m
0%
1h
-1.02%
4h
-2.58%
24h
-1.41%
Share
TXNS
27
Buys
15
Sells
12
Volume
16
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01514
Pooled WETH:
$0.5251

cbBTC/WETH price stats on Base

As of October 29, 2026, the current price of cbBTC token on DEX Uniswap V2 is $79,627.13. cbBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $15.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,868,614,017.27. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $2,407.81. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $2,407.81.

The total transactions of cbBTC/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

cbBTC/WETH pool has a trading volume of $15.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.73, captured at 3:25 AM UTC.

The price of converting 1 cbBTC to USD is $79,627.13 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:36:07 AMbuy$1.54$79,627.130.000673534.730.00001939
0x904...0217
0xf7...f677
10/29/20262:27:29 AMbuy$0.2303$79,995.580.000134.720.05288
0xc2D...2c1b
0x49...564b
10/29/20262:10:55 AMbuy$1.34$79,850.310.000582334.640.00001681
0x3a7...193A
0x1f...b090
10/29/20261:47:49 AMbuy$1.27$80,450.060.000546434.580.0000158
0x4b8...39f4
0x5f...bc86
10/29/20261:26:01 AMbuy$0.09619$81,521.830.00004134.740.05118
0x4d2...b904
0xc6...1ccc
10/29/202612:28:11 AMbuy$0.1119$81,739.80.0000475334.690.05137
0x058...e2fF
0xfa...bc53
10/28/202610:33:13 PMsell$0.08597$81,104.70.0000363834.320.05106
0x468...67c9
0xb4...3fea
10/28/202610:30:45 PMbuy$0.1106$81,387.950.0000469634.530.05136
0x53f...f1dD
0x95...2e36
10/28/20268:35:17 PMbuy$1.5$81,164.450.000638434.490.00001851
0x4b8...39f4
0x8e...0ed3
10/28/20268:34:35 PMbuy$0.1995$81,119.060.0000847234.440.05246
0x4b5...2226
0x88...75a8
10/28/20268:29:55 PMbuy$0.2338$80,910.220.000099534.420.05289
0x14d...e556
0xd7...46af
10/28/20268:01:51 PMsell$2.03$81,817.890.00085434.280.00002491
0xd36...e2f1
0x2c...9abe
10/28/20268:01:53 PMsell$0.245$81,667.950.000102634.220.053
0x4b5...2226
0x9d...4d9e
10/28/20267:29:37 PMsell$0.4184$80,945.750.000177634.350.05517
0x4b8...39f4
0x3c...f6f4
10/28/20265:55:53 PMsell$0.1095$80,535.920.0000467434.370.05136
0x4b8...39f4
0x8c...2311
10/28/20264:35:25 PMbuy$0.1477$80,764.20.0000633534.610.05183
0x0C4...010f
0xe4...f5e8
10/28/20261:48:39 PMbuy$0.8135$80,314.150.000350334.580.00001013
0xCdE...cD5B
0x7f...3dd0
10/28/202612:51:59 PMbuy$0.2893$80,818.980.000123734.550.05358
0xAF2...3812
0x59...4767
10/28/202612:14:39 PMbuy$1.23$80,789.140.000528534.480.00001533
0xb4b...D3Fb
0xd7...0abf
10/28/20269:16:15 AMsell$0.1573$81,117.230.0000664334.240.05194
0x972...2932
0xef...46b3