- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.3343
- Pooled WETH:
- $14.03
cbBTC/WETH price stats on Base
As of June 7, 2025, the current price of cbBTC token on DEX Uniswap V2 is $105,982.31. cbBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $723.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,488,212,032.72. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $70,640.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $70,640.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 460 in the last 24 hours, 301 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $723.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 42.11, captured at 6:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,982.31 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:16:15 PM | buy | $2.58 | $105,982.31 | 0.001028 | 42.11 | 0.00002442 | 0x55...18a1 | |
| 06/07/2025 | 6:14:41 PM | buy | $12.1 | $105,789.23 | 0.004814 | 42.08 | 0.0001144 | 0x7f...3e67 | |
| 06/07/2025 | 5:31:11 PM | sell | $0.4235 | $105,107.95 | 0.0001685 | 41.81 | 0.05403 | 0x8c...5544 | |
| 06/07/2025 | 5:21:45 PM | buy | $0.7535 | $105,829.61 | 0.0002998 | 42.11 | 0.05712 | 0x85...ffeb | |
| 06/07/2025 | 5:18:29 PM | sell | $0.3411 | $104,956.15 | 0.0001358 | 41.81 | 0.05325 | 0xbe...4a2f | |
| 06/07/2025 | 5:17:27 PM | buy | $1.95 | $105,703.25 | 0.0007797 | 42.08 | 0.00001853 | 0x7d...2d44 | |
| 06/07/2025 | 5:06:47 PM | buy | $0.9372 | $105,783.1 | 0.0003726 | 42.06 | 0.05886 | 0x3f...ccf5 | |
| 06/07/2025 | 5:04:07 PM | buy | $0.7816 | $105,777.51 | 0.0003108 | 42.06 | 0.05739 | 0xfd...36e4 | |
| 06/07/2025 | 5:00:09 PM | buy | $3.32 | $105,615.96 | 0.001324 | 42.06 | 0.00003148 | 0x7d...5b34 | |
| 06/07/2025 | 4:59:29 PM | buy | $1.58 | $105,705.19 | 0.0006293 | 42.07 | 0.00001496 | 0x5f...552e | |
| 06/07/2025 | 4:50:33 PM | buy | $0.8737 | $105,785.77 | 0.0003476 | 42.08 | 0.05826 | 0x9a...7759 | |
| 06/07/2025 | 4:47:39 PM | sell | $2.53 | $105,100.1 | 0.001008 | 41.79 | 0.00002414 | 0xdb...d013 | |
| 06/07/2025 | 4:43:11 PM | sell | $0.122 | $105,244.13 | 0.00004848 | 41.79 | 0.05116 | 0x9c...42b0 | |
| 06/07/2025 | 4:26:25 PM | sell | $3.27 | $105,374.88 | 0.0013 | 41.8 | 0.00003111 | 0xb9...a791 | |
| 06/07/2025 | 4:25:49 PM | sell | $2.16 | $105,578.23 | 0.0008558 | 41.8 | 0.00002047 | 0x25...233e | |
| 06/07/2025 | 4:16:21 PM | buy | $0.7692 | $106,252.94 | 0.0003046 | 42.07 | 0.05724 | 0xe6...42f1 | |
| 06/07/2025 | 4:09:37 PM | sell | $0.1161 | $105,579.98 | 0.00004599 | 41.81 | 0.0511 | 0xa9...df60 | |
| 06/07/2025 | 4:04:17 PM | sell | $0.2827 | $105,499.56 | 0.000112 | 41.81 | 0.05268 | 0xac...739a | |
| 06/07/2025 | 3:56:23 PM | buy | $1.4 | $106,018.49 | 0.0005582 | 42.06 | 0.00001327 | 0xc3...426f | |
| 06/07/2025 | 3:54:33 PM | sell | $0.1696 | $105,358.87 | 0.00006731 | 41.8 | 0.05161 | 0xdf...ba34 |