WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,965.04
Price
33.77 WETH
TVL
$37,844.43
MKT CAP
$2.12B
5m
-0.68%
1h
-2.26%
4h
-1.48%
24h
-7.72%
Share
TXNS
598
Buys
283
Sells
315
Volume
4K
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.2696
Pooled WETH:
$9.13

cbBTC/WETH price stats on Base

As of February 5, 2026, the current price of cbBTC token on DEX Uniswap V2 is $69,965.04. cbBTC price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $3,612.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,123,530,584.83. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $37,844.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $37,844.43.

The total transactions of cbBTC/WETH is 598 in the last 24 hours, 283 of which are buy transactions, and 315 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,612.67 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.77, captured at 11:33 AM UTC.

The price of converting 1 cbBTC to USD is $69,965.04 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:31:31 AMsell$2.36$69,965.040.00114133.770.00003379
0x184...bf15
0x96...cfa1
02/05/202611:31:01 AMsell$21.31$69,904.860.0103133.810.0003049
0x68c...23c3
0xc3...6e34
02/05/202611:27:59 AMbuy$7.16$70,441.220.00346234.040.0001016
0xe5D...26E6
0x7f...fe7a
02/05/202611:27:03 AMbuy$0.9724$70,417.060.000470134.040.00001381
0x554...bc17
0x2b...2828
02/05/202611:19:09 AMsell$1.51$70,605.040.000724633.830.00002142
0xfEd...4Fde
0xf2...149e
02/05/202611:19:07 AMsell$2.04$70,618.240.000981633.830.00002901
0xe5D...26E6
0x00...52b4
02/05/202611:17:41 AMsell$9.18$70,806.460.0043933.850.0001296
0xc6C...8327
0x81...f757
02/05/202611:17:29 AMsell$10.13$70,696.720.00485633.890.0001432
0x1Ed...0477
0x4d...8b5f
02/05/202611:17:15 AMbuy$195$71,426.660.0936134.280.00273
0x929...31Ff
0xb9...1196
02/05/202611:17:15 AMsell$146.7$71,178.990.0704234.170.002061
0xF05...8Ee6
0x2a...936d
02/05/202611:16:11 AMbuy$3.98$70,741.820.0019133.930.0000563
0xfEd...4Fde
0xb7...5c03
02/05/202611:14:03 AMbuy$3.26$70,741.660.00156733.920.0000462
0xe5D...26E6
0xcb...ebd7
02/05/202611:13:51 AMbuy$7.49$70,720.20.00359433.90.000106
0xe5D...26E6
0x48...078b
02/05/202610:56:59 AMbuy$3.27$70,791.740.00156633.880.00004623
0xAc7...e9Fe
0x13...9b67
02/05/202610:56:55 AMbuy$9.86$70,741.210.00472133.860.0001394
0xAA6...F889
0x9a...47bb
02/05/202610:56:55 AMbuy$9.86$70,667.280.00472233.820.0001396
0xAA6...F889
0xcd...ea76
02/05/202610:55:49 AMbuy$10.43$70,561.210.00499533.790.0001478
0xf20...386c
0xfa...7f76
02/05/202610:53:13 AMsell$0.1392$70,308.480.0000664633.560.05198
0x9E3...5A86
0x9d...a188
02/05/202610:52:25 AMbuy$12.98$71,062.50.00616933.740.0001827
0xF0e...0948
0x86...96a3
02/05/202610:41:37 AMbuy$15.23$71,580.590.00717133.70.0002127
0xfEd...4Fde
0x23...cc57