- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4834
- Pooled WETH:
- $13.24
cbBTC/WETH price stats on Base
As of October 19, 2025, the current price of cbBTC token on DEX Uniswap V2 is $108,581.95. cbBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,556.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,432,510,477.43. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $104,658.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $104,658.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 231 in the last 24 hours, 66 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,556.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.55, captured at 11:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $108,581.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:01:57 AM | buy | $0.2616 | $108,581.95 | 0.0000664 | 27.55 | 0.05241 | 0xcc...ba15 | |
| 10/19/2025 | 10:41:15 AM | sell | $0.1094 | $107,343.01 | 0.00002786 | 27.32 | 0.05102 | 0x91...a55c | |
| 10/19/2025 | 10:28:55 AM | sell | $13.09 | $107,815.47 | 0.003319 | 27.33 | 0.0001214 | 0xef...99e0 | |
| 10/19/2025 | 10:28:07 AM | sell | $15.54 | $107,877.76 | 0.00394 | 27.34 | 0.000144 | 0x42...de09 | |
| 10/19/2025 | 10:25:39 AM | sell | $9.66 | $107,729.1 | 0.002454 | 27.35 | 0.00008972 | 0xa8...4037 | |
| 10/19/2025 | 10:25:37 AM | sell | $31.53 | $107,814.32 | 0.008008 | 27.38 | 0.0002925 | 0x75...4545 | |
| 10/19/2025 | 10:23:47 AM | sell | $18.53 | $107,660.92 | 0.004719 | 27.4 | 0.0001721 | 0x5f...3c40 | |
| 10/19/2025 | 10:17:39 AM | sell | $0.1179 | $107,268.91 | 0.00003015 | 27.41 | 0.0511 | 0xfe...6ac3 | |
| 10/19/2025 | 10:15:01 AM | sell | $0.1308 | $107,224.43 | 0.00003344 | 27.41 | 0.05122 | 0x7b...63d4 | |
| 10/19/2025 | 10:11:07 AM | sell | $0.6216 | $107,183.95 | 0.000159 | 27.41 | 0.0558 | 0xd0...61f2 | |
| 10/19/2025 | 10:03:17 AM | sell | $4.07 | $107,519.81 | 0.001038 | 27.41 | 0.00003789 | 0x17...983b | |
| 10/19/2025 | 9:46:55 AM | sell | $9.41 | $107,267.23 | 0.002408 | 27.42 | 0.00008781 | 0xb2...f36e | |
| 10/19/2025 | 9:45:57 AM | sell | $0.7897 | $106,867.94 | 0.0002027 | 27.43 | 0.05739 | 0x99...d849 | |
| 10/19/2025 | 9:44:35 AM | sell | $10.84 | $107,041.59 | 0.002779 | 27.43 | 0.0001013 | 0x51...334a | |
| 10/19/2025 | 9:44:21 AM | sell | $8.35 | $107,067.59 | 0.00214 | 27.44 | 0.000078 | 0x18...448e | |
| 10/19/2025 | 9:43:57 AM | sell | $3.08 | $106,991.05 | 0.0007926 | 27.45 | 0.00002887 | 0xd5...2801 | |
| 10/19/2025 | 9:42:15 AM | sell | $25.47 | $107,266.29 | 0.006522 | 27.46 | 0.0002374 | 0x7b...4346 | |
| 10/19/2025 | 9:42:07 AM | sell | $13.77 | $107,036.96 | 0.003538 | 27.49 | 0.0001287 | 0x59...2b59 | |
| 10/19/2025 | 9:37:59 AM | sell | $0.2271 | $106,167.73 | 0.00005884 | 27.49 | 0.05214 | 0xfb...a617 | |
| 10/19/2025 | 9:33:41 AM | sell | $0.1848 | $106,229.26 | 0.00004784 | 27.49 | 0.05174 | 0x74...086d |