- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4667
- Pooled WETH:
- $13.71
cbBTC/WETH price stats on Base
As of November 12, 2025, the current price of cbBTC token on DEX Uniswap V2 is $104,984.19. cbBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $10,086.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,496,551,318.45. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $98,267.84. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $98,267.84.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 608 in the last 24 hours, 250 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,086.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.31, captured at 1:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,984.19 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:43:43 PM | sell | $11.58 | $104,984.19 | 0.003235 | 29.31 | 0.0001103 | 0xe9...e799 | |
| 11/12/2025 | 1:42:03 PM | sell | $10.99 | $105,116.07 | 0.003068 | 29.32 | 0.0001046 | 0xf7...abce | |
| 11/12/2025 | 1:41:43 PM | sell | $9.21 | $105,159.32 | 0.00257 | 29.33 | 0.00008761 | 0xae...d5ce | |
| 11/12/2025 | 1:41:33 PM | sell | $28.61 | $104,990.22 | 0.008002 | 29.36 | 0.0002725 | 0x20...369a | |
| 11/12/2025 | 1:41:09 PM | sell | $2.87 | $105,048.57 | 0.0008041 | 29.38 | 0.00002737 | 0xba...b5cf | |
| 11/12/2025 | 1:41:07 PM | sell | $10.35 | $105,076.93 | 0.002895 | 29.38 | 0.00009852 | 0x5b...850f | |
| 11/12/2025 | 1:39:53 PM | sell | $5.61 | $105,030.44 | 0.001571 | 29.39 | 0.00005344 | 0xab...a509 | |
| 11/12/2025 | 1:39:35 PM | sell | $5.06 | $105,043.21 | 0.001419 | 29.4 | 0.00004826 | 0x0c...9b24 | |
| 11/12/2025 | 1:38:25 PM | sell | $3.18 | $104,915.76 | 0.0008919 | 29.4 | 0.00003033 | 0x04...4bc2 | |
| 11/12/2025 | 1:37:15 PM | sell | $17.26 | $104,950.95 | 0.00484 | 29.42 | 0.0001645 | 0x9f...c904 | |
| 11/12/2025 | 1:37:01 PM | sell | $1.32 | $104,912.5 | 0.000372 | 29.43 | 0.00001264 | 0x0a...0e05 | |
| 11/12/2025 | 1:33:41 PM | buy | $0.4392 | $105,593.86 | 0.0001232 | 29.62 | 0.05416 | 0xb2...4782 | |
| 11/12/2025 | 1:33:43 PM | sell | $0.1794 | $104,913.14 | 0.00005033 | 29.43 | 0.05171 | 0x75...3f15 | |
| 11/12/2025 | 1:32:07 PM | sell | $0.2612 | $104,923.76 | 0.00007328 | 29.43 | 0.05249 | 0xce...e43a | |
| 11/12/2025 | 1:29:49 PM | sell | $9.5 | $104,905.11 | 0.002667 | 29.43 | 0.00009062 | 0xf3...f4ea | |
| 11/12/2025 | 1:29:07 PM | sell | $1.71 | $104,929.15 | 0.0004817 | 29.44 | 0.00001636 | 0xef...a768 | |
| 11/12/2025 | 1:28:49 PM | sell | $1.81 | $104,939.19 | 0.0005097 | 29.44 | 0.00001731 | 0xfc...7b9e | |
| 11/12/2025 | 1:28:35 PM | sell | $8.73 | $104,871.51 | 0.002454 | 29.45 | 0.00008334 | 0x5f...ae0d | |
| 11/12/2025 | 1:28:31 PM | sell | $0.6566 | $104,891.64 | 0.0001844 | 29.45 | 0.05626 | 0x8f...3553 | |
| 11/12/2025 | 1:28:03 PM | sell | $2.19 | $104,844.68 | 0.000616 | 29.46 | 0.00002091 | 0x3c...c49e |