WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$92,809.76
Price
29.89 WETH
TVL
$88,462.16
MKT CAP
$2.37B
5m
0%
1h
0.77%
4h
-0.08%
24h
2.42%
Share
TXNS
267
Buys
101
Sells
166
Volume
976
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.4751
Pooled WETH:
$14.24

cbBTC/WETH price stats on Base

As of December 3, 2025, the current price of cbBTC token on DEX Uniswap V2 is $92,809.76. cbBTC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $975.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,369,882,251.77. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $88,462.17. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $88,462.17.

The total transactions of cbBTC/WETH is 267 in the last 24 hours, 101 of which are buy transactions, and 166 are sales transactions.

cbBTC/WETH pool has a trading volume of $975.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.89, captured at 3:22 PM UTC.

The price of converting 1 cbBTC to USD is $92,809.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20253:06:33 PMsell$0.9448$92,809.760.000304329.890.00001018
-
0x06...1dbc
12/03/20253:05:39 PMsell$1.26$92,930.240.000406929.90.00001361
0xbBB...E8DD
0x96...f5f7
12/03/20252:55:39 PMsell$0.2976$92,442.770.000096329.90.05322
-
0x19...6132
12/03/20252:53:01 PMbuy$17.01$93,009.370.00550230.070.0001829
0xf69...60dB
0xba...47d5
12/03/20252:52:33 PMbuy$24.95$92,921.640.00806930.040.0002685
-
0x8f...9522
12/03/20252:28:13 PMsell$0.1008$92,515.930.0000327930.090.05109
0x159...525D
0xb6...5ab3
12/03/20252:22:51 PMsell$0.1233$92,043.640.0000403230.090.05134
0x4b8...39f4
0x92...e6ae
12/03/20252:22:19 PMsell$0.09485$92,094.790.0000309930.090.05103
0x651...4404
0xf0...2e0e
12/03/20252:21:35 PMsell$0.09303$92,113.170.0000303930.090.05101
0xBD3...6cd7
0x38...903f
12/03/20252:20:15 PMsell$9.1$92,096.770.00297430.090.00009883
0xfEd...4Fde
0xb8...227a
12/03/20252:02:33 PMbuy$11.71$92,056.140.00385130.260.0001272
0xf09...bAdC
0x0d...76b0
12/03/20252:04:15 PMbuy$1.61$92,207.970.000530230.280.00001751
-
0x3e...4991
12/03/20252:04:13 PMbuy$2.14$92,182.850.000705130.270.00002329
-
0x0b...b599
12/03/20252:04:15 PMbuy$4.05$92,195.970.00133230.280.00004401
-
0xf4...d6e7
12/03/20252:04:15 PMbuy$0.3338$92,212.10.000109630.280.05362
-
0x0a...84c6
12/03/20251:47:03 PMsell$0.09494$93,079.450.0000306730.070.05102
0xbae...af6A
0x6c...aa9a
12/03/20251:39:35 PMsell$0.1422$92,951.020.0000460130.070.05153
0xBD3...6cd7
0x12...c677
12/03/20251:39:29 PMsell$0.1589$92,951.660.0000514230.070.05171
0x8BE...5617
0xb2...654b
12/03/20251:01:15 PMsell$50.97$92,835.260.0165330.110.000549
0xae2...08F0
0x62...e5c6
12/03/202512:59:59 PMsell$0.3901$92,904.540.000126630.140.0542
-
0xe5...4b38