- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4826
- Pooled WETH:
- $14.04
cbBTC/WETH price stats on Base
As of January 5, 2026, the current price of cbBTC token on DEX Uniswap V2 is $93,344.84. cbBTC price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $396.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,625,134,734.57. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $89,457.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $89,457.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 194 in the last 24 hours, 107 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $396.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.3, captured at 3:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,344.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:57:35 AM | buy | $0.1344 | $93,344.84 | 0.0000422 | 29.3 | 0.05144 | 0xd1...29a5 | |
| 01/05/2026 | 3:55:09 AM | buy | $0.4271 | $93,071.85 | 0.000134 | 29.2 | 0.05459 | 0x2e...e04b | |
| 01/05/2026 | 3:37:07 AM | buy | $0.2391 | $93,037.76 | 0.000075 | 29.18 | 0.05257 | 0x80...29af | |
| 01/05/2026 | 3:36:55 AM | sell | $0.1923 | $92,480.67 | 0.00006033 | 29 | 0.05208 | 0x2b...0dcb | |
| 01/05/2026 | 3:31:53 AM | sell | $0.1445 | $92,664.2 | 0.00004525 | 29 | 0.05156 | 0x9f...7bee | |
| 01/05/2026 | 3:22:37 AM | sell | $0.1397 | $92,534.69 | 0.0000438 | 29 | 0.05151 | 0x24...b943 | |
| 01/05/2026 | 3:20:49 AM | sell | $0.09437 | $92,528.08 | 0.00002958 | 29 | 0.05102 | 0x1f...68b7 | |
| 01/05/2026 | 3:19:09 AM | sell | $0.1311 | $92,378.26 | 0.00004118 | 29 | 0.05142 | 0xf1...65cd | |
| 01/05/2026 | 3:18:45 AM | buy | $6.43 | $92,931.74 | 0.002021 | 29.18 | 0.00006929 | 0x33...f518 | |
| 01/05/2026 | 3:07:49 AM | buy | $0.9983 | $93,128.14 | 0.0003127 | 29.17 | 0.00001072 | 0xef...c9a0 | |
| 01/05/2026 | 3:04:59 AM | buy | $1.99 | $93,150.13 | 0.0006254 | 29.17 | 0.00002144 | 0xa0...d7c9 | |
| 01/05/2026 | 2:43:59 AM | buy | $0.9989 | $92,924.02 | 0.0003136 | 29.17 | 0.00001075 | 0xed...d1ab | |
| 01/05/2026 | 2:36:07 AM | buy | $0.127 | $93,441.1 | 0.00003986 | 29.3 | 0.05136 | 0x0d...3c5c | |
| 01/05/2026 | 2:28:19 AM | sell | $0.1533 | $92,389.87 | 0.00004812 | 28.99 | 0.05166 | 0x0f...a6d8 | |
| 01/05/2026 | 2:27:59 AM | buy | $0.9984 | $92,966.94 | 0.0003133 | 29.17 | 0.00001074 | 0xa6...56c7 | |
| 01/05/2026 | 2:23:55 AM | buy | $0.3822 | $93,015.4 | 0.00012 | 29.19 | 0.05411 | 0x38...622f | |
| 01/05/2026 | 2:23:45 AM | sell | $0.3217 | $92,465.99 | 0.0001008 | 28.99 | 0.05348 | 0xa9...8a50 | |
| 01/05/2026 | 2:17:25 AM | buy | $0.9993 | $93,225.95 | 0.0003128 | 29.18 | 0.00001072 | 0xce...a425 | |
| 01/05/2026 | 2:06:19 AM | sell | $0.3204 | $92,623.44 | 0.0001003 | 28.99 | 0.05346 | 0xa9...36d2 | |
| 01/05/2026 | 1:50:15 AM | sell | $0.4945 | $92,968.97 | 0.0001542 | 28.99 | 0.05532 | 0xf3...de76 |