- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.425
- Pooled WETH:
- $11.91
cbBTC/WETH price stats on Base
As of August 10, 2025, the current price of cbBTC token on DEX Uniswap V2 is $118,577.13. cbBTC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $4,043.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,094,168,970.76. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $101,108.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $101,108.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 532 in the last 24 hours, 271 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,043.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.94, captured at 5:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $118,577.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:12:41 PM | sell | $1.33 | $118,577.13 | 0.0003138 | 27.94 | 0.00001123 | 0x7f...e44b | |
| 08/10/2025 | 5:12:25 PM | sell | $7.91 | $118,593.93 | 0.001865 | 27.95 | 0.00006674 | 0x93...3c76 | |
| 08/10/2025 | 5:11:41 PM | sell | $5.14 | $118,643.64 | 0.001212 | 27.96 | 0.00004335 | 0x16...c709 | |
| 08/10/2025 | 5:11:17 PM | sell | $6.63 | $118,576.91 | 0.001565 | 27.96 | 0.00005599 | 0x73...54f4 | |
| 08/10/2025 | 5:10:55 PM | sell | $11.52 | $118,685.42 | 0.002717 | 27.97 | 0.00009713 | 0xa3...fd32 | |
| 08/10/2025 | 5:10:29 PM | sell | $1.61 | $118,676.02 | 0.0003803 | 27.98 | 0.00001359 | 0xa3...5fcf | |
| 08/10/2025 | 5:10:27 PM | sell | $4.53 | $118,689.03 | 0.001069 | 27.98 | 0.0000382 | 0x5b...72dd | |
| 08/10/2025 | 5:05:03 PM | sell | $5.31 | $118,634.84 | 0.001253 | 27.99 | 0.00004479 | 0x89...a373 | |
| 08/10/2025 | 4:39:15 PM | sell | $0.7189 | $118,635.5 | 0.0001696 | 27.99 | 0.05606 | 0xba...0736 | |
| 08/10/2025 | 4:37:03 PM | sell | $0.3878 | $118,617.72 | 0.00009155 | 27.99 | 0.05327 | 0x75...c7a4 | |
| 08/10/2025 | 4:36:51 PM | sell | $7.91 | $118,722.36 | 0.001866 | 28 | 0.00006666 | 0x49...9d1e | |
| 08/10/2025 | 4:36:39 PM | sell | $9 | $118,762.81 | 0.002124 | 28.01 | 0.00007585 | 0xeb...8c53 | |
| 08/10/2025 | 4:35:57 PM | sell | $3.69 | $118,709.69 | 0.0008727 | 28.01 | 0.00003115 | 0x1d...dbfe | |
| 08/10/2025 | 4:35:45 PM | sell | $5.96 | $118,678.13 | 0.001408 | 28.02 | 0.00005025 | 0x2e...0ffb | |
| 08/10/2025 | 4:35:31 PM | sell | $5.05 | $118,684.32 | 0.001193 | 28.02 | 0.00004258 | 0x41...4c95 | |
| 08/10/2025 | 4:32:55 PM | sell | $1.7 | $118,727.25 | 0.0004025 | 28.03 | 0.00001436 | 0xc4...c723 | |
| 08/10/2025 | 4:32:49 PM | sell | $10.27 | $118,754.04 | 0.002427 | 28.04 | 0.00008656 | 0xdf...a3d5 | |
| 08/10/2025 | 4:31:11 PM | sell | $3.95 | $118,585.4 | 0.0009353 | 28.04 | 0.00003335 | 0xf3...2745 | |
| 08/10/2025 | 4:28:27 PM | sell | $1.33 | $118,718.21 | 0.0003155 | 28.05 | 0.00001125 | 0x65...89e7 | |
| 08/10/2025 | 4:20:09 PM | sell | $5.6 | $118,653.98 | 0.001326 | 28.05 | 0.00004728 | 0x18...003b |