- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.5354
- Pooled WETH:
- $15.95
cbBTC/WETH price stats on Base
As of November 26, 2025, the current price of cbBTC token on DEX Uniswap V2 is $86,981.88. cbBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $1,809.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,169,297,060.28. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $93,432.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $93,432.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 690 in the last 24 hours, 480 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,809.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.7, captured at 1:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,981.88 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:40:23 PM | sell | $0.614 | $86,981.88 | 0.0002097 | 29.7 | 0.05706 | 0xb7...0e8d | |
| 11/26/2025 | 1:39:59 PM | sell | $0.371 | $86,893.3 | 0.0001268 | 29.7 | 0.05427 | 0xab...3300 | |
| 11/26/2025 | 1:39:35 PM | sell | $0.9192 | $86,886.04 | 0.0003142 | 29.7 | 0.00001058 | 0xd8...2b32 | |
| 11/26/2025 | 1:38:25 PM | sell | $6.71 | $86,892.91 | 0.002297 | 29.72 | 0.00007728 | 0xee...4831 | |
| 11/26/2025 | 1:38:25 PM | sell | $11.21 | $86,859.49 | 0.003835 | 29.71 | 0.000129 | 0xee...4831 | |
| 11/26/2025 | 1:37:47 PM | sell | $0.1908 | $86,767.53 | 0.0000654 | 29.72 | 0.0522 | 0x35...8b6e | |
| 11/26/2025 | 1:31:35 PM | sell | $0.1297 | $86,473.39 | 0.00004459 | 29.72 | 0.0515 | 0x77...9647 | |
| 11/26/2025 | 1:30:41 PM | sell | $0.7973 | $86,670.59 | 0.0002735 | 29.73 | 0.0592 | 0xaa...6400 | |
| 11/26/2025 | 1:30:31 PM | sell | $4.9 | $86,705.13 | 0.00168 | 29.73 | 0.00005653 | 0x54...b939 | |
| 11/26/2025 | 1:30:15 PM | sell | $10.97 | $86,642.85 | 0.003768 | 29.74 | 0.0001266 | 0xf8...a489 | |
| 11/26/2025 | 1:29:45 PM | sell | $0.1032 | $86,742.17 | 0.0000354 | 29.75 | 0.05119 | 0x09...38ac | |
| 11/26/2025 | 1:28:43 PM | sell | $0.346 | $86,741 | 0.0001187 | 29.75 | 0.05399 | 0x3d...39f3 | |
| 11/26/2025 | 1:25:41 PM | sell | $0.3008 | $86,696.44 | 0.0001032 | 29.75 | 0.05347 | 0xcf...5fd0 | |
| 11/26/2025 | 1:25:21 PM | sell | $0.3008 | $86,697.57 | 0.0001032 | 29.75 | 0.05347 | 0xf1...212a | |
| 11/26/2025 | 1:22:27 PM | sell | $0.9505 | $86,646.07 | 0.0003263 | 29.75 | 0.00001097 | 0x9c...b4fd | |
| 11/26/2025 | 1:19:21 PM | sell | $12.57 | $86,716.26 | 0.004315 | 29.76 | 0.000145 | 0xe5...d509 | |
| 11/26/2025 | 1:18:41 PM | sell | $13.28 | $86,668.28 | 0.004564 | 29.77 | 0.0001532 | 0x3d...13e8 | |
| 11/26/2025 | 1:17:11 PM | sell | $2.51 | $86,669.23 | 0.0008653 | 29.78 | 0.00002905 | 0x47...f8ef | |
| 11/26/2025 | 1:17:09 PM | sell | $6.36 | $86,685.83 | 0.002187 | 29.79 | 0.00007342 | 0xf8...97cc | |
| 11/26/2025 | 1:12:35 PM | sell | $0.116 | $86,576.53 | 0.00003992 | 29.79 | 0.05134 | 0x9d...3722 |