- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.233
- Pooled WETH:
- $10.55
cbBTC/WETH price stats on Base
As of March 30, 2025, the current price of cbBTC token on DEX Uniswap V2 is $82,290.67. cbBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $920.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $694,066,150.83. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $38,465.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $38,465.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 237 in the last 24 hours, 157 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $920.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 45.18, captured at 7:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,290.67 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 7:15:51 PM | sell | $0.1547 | $82,290.67 | 0.00008494 | 45.18 | 0.05188 | 0xab...2df8 | |
| 03/30/2025 | 7:04:09 PM | buy | $0.9484 | $83,198.99 | 0.0005185 | 45.48 | 0.0000114 | 0xf0...4282 | |
| 03/30/2025 | 7:02:19 PM | sell | $1.44 | $82,638.72 | 0.0007897 | 45.18 | 0.00001748 | 0x5f...a980 | |
| 03/30/2025 | 7:02:09 PM | sell | $2.24 | $82,611.94 | 0.001225 | 45.18 | 0.00002713 | 0x6c...d118 | |
| 03/30/2025 | 7:01:57 PM | sell | $6.57 | $82,855.47 | 0.003589 | 45.21 | 0.0000794 | 0x81...fbdf | |
| 03/30/2025 | 7:01:55 PM | sell | $10.82 | $82,930.11 | 0.005906 | 45.25 | 0.0001305 | 0xd8...0ea8 | |
| 03/30/2025 | 7:01:17 PM | sell | $4.99 | $82,709.12 | 0.002734 | 45.28 | 0.00006038 | 0x52...3f43 | |
| 03/30/2025 | 7:01:05 PM | sell | $1.86 | $82,740.79 | 0.001021 | 45.3 | 0.00002254 | 0x65...61cf | |
| 03/30/2025 | 7:00:51 PM | sell | $5.34 | $82,732.55 | 0.002929 | 45.32 | 0.00006464 | 0x91...7bac | |
| 03/30/2025 | 6:59:29 PM | sell | $0.09591 | $82,687.37 | 0.00005258 | 45.33 | 0.05116 | 0x08...41d5 | |
| 03/30/2025 | 6:53:23 PM | sell | $5.31 | $82,688.59 | 0.002915 | 45.34 | 0.00006429 | 0xd7...d056 | |
| 03/30/2025 | 6:52:53 PM | sell | $1.25 | $82,716.77 | 0.0006881 | 45.36 | 0.00001517 | 0xe2...a76c | |
| 03/30/2025 | 6:51:17 PM | sell | $0.7929 | $82,686.18 | 0.000435 | 45.36 | 0.05959 | 0x5a...04e5 | |
| 03/30/2025 | 6:44:09 PM | sell | $0.155 | $82,493.1 | 0.00008529 | 45.36 | 0.05188 | 0x69...ad0b | |
| 03/30/2025 | 6:42:23 PM | sell | $0.08257 | $82,573.03 | 0.00004537 | 45.37 | 0.051 | 0x77...189b | |
| 03/30/2025 | 6:41:43 PM | sell | $0.2319 | $82,546.11 | 0.0001274 | 45.37 | 0.05281 | 0xe5...1b2c | |
| 03/30/2025 | 6:41:23 PM | sell | $0.1683 | $82,547.83 | 0.00009255 | 45.37 | 0.05204 | 0xd7...432d | |
| 03/30/2025 | 6:39:49 PM | sell | $0.2176 | $82,453.17 | 0.0001197 | 45.37 | 0.05264 | 0x29...aba1 | |
| 03/30/2025 | 6:38:19 PM | sell | $0.1278 | $82,454.65 | 0.00007032 | 45.37 | 0.05155 | 0xee...31d5 | |
| 03/30/2025 | 6:34:07 PM | sell | $0.1147 | $82,561.49 | 0.00006307 | 45.37 | 0.05139 | 0xd8...0329 |