WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,724.05
Price
33.98 WETH
TVL
$34,762.71
MKT CAP
$2.09B
5m
0%
1h
-0.08%
4h
-0.38%
24h
-1.31%
Share
TXNS
200
Buys
52
Sells
148
Volume
549
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.2597
Pooled WETH:
$8.85

cbBTC/WETH price stats on Base

As of February 19, 2026, the current price of cbBTC token on DEX Uniswap V2 is $66,724.05. cbBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $548.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,088,678,949.39. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $34,762.72. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $34,762.72.

The total transactions of cbBTC/WETH is 200 in the last 24 hours, 52 of which are buy transactions, and 148 are sales transactions.

cbBTC/WETH pool has a trading volume of $548.99 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.98, captured at 12:01 PM UTC.

The price of converting 1 cbBTC to USD is $66,724.05 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:25:41 AMsell$0.09608$66,724.050.0000489333.980.05144
0x18d...8231
0xd6...67f8
02/19/202611:15:13 AMsell$0.1947$66,709.090.0000992333.980.05292
0x69d...bE07
0xb4...81f8
02/19/202611:02:05 AMsell$0.09516$66,547.320.000048633.980.05143
0x0EC...038F
0xfe...ee63
02/19/202611:01:25 AMbuy$12.6$66,881.860.0064434.160.0001885
0xfEd...4Fde
0xbe...f977
02/19/202611:01:17 AMbuy$0.3271$66,903.730.000167134.170.05489
0xfEd...4Fde
0x61...9793
02/19/202611:00:51 AMbuy$3.43$66,839.960.00175434.130.0000514
0xfEd...4Fde
0x57...b9e3
02/19/202611:00:53 AMbuy$0.6846$66,860.720.000349634.140.00001024
0xe5D...26E6
0x5c...55e8
02/19/202611:00:33 AMbuy$0.7456$66,872.030.000380534.130.00001115
0xc8F...C111
0xaf...1ba3
02/19/202611:00:17 AMbuy$3.89$66,842.750.00198534.120.0000582
0xf55...5cE3
0xde...6e8b
02/19/202611:00:11 AMbuy$3.76$66,806.330.0019234.10.00005632
0x163...D1Ed
0x8e...3001
02/19/202610:58:17 AMbuy$0.08782$67,044.340.0000448234.210.05131
0xfE8...22ff
0x70...c4a4
02/19/202610:52:55 AMbuy$3.99$66,776.330.00203834.080.00005981
0xD0d...5BeA
0x29...8b73
02/19/202610:06:31 AMbuy$5.93$66,693.050.00302934.060.00008893
0xEb0...6767
0x94...3eec
02/19/20269:50:19 AMbuy$3.76$66,855.430.00191534.040.00005625
0xfEd...4Fde
0xb6...c91e
02/19/20269:50:01 AMbuy$2.53$66,774.870.00129234.030.00003798
0xfEd...4Fde
0x64...4807
02/19/20268:45:01 AMbuy$0.8533$66,984.740.000433634.030.00001274
0xfEd...4Fde
0x63...2230
02/19/20268:44:51 AMbuy$1.64$67,177.880.000835134.030.00002454
0xfEd...4Fde
0x60...0ec0
02/19/20268:44:49 AMbuy$2.98$67,140.950.00151334.010.00004451
0xAcC...545c
0x91...1745
02/19/20268:01:01 AMsell$0.1459$66,926.660.0000736833.80.05218
0x01c...CA42
0x03...d7b0
02/19/20267:53:51 AMsell$0.09636$66,919.360.0000486733.80.05144
0xca7...4589
0x49...a2e6