WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,747.73
Price
32.21 WETH
TVL
$56,179.97
MKT CAP
$2.5B
5m
0%
1h
0%
4h
-0.55%
24h
-1.26%
Share
TXNS
35
Buys
12
Sells
23
Volume
113
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.3958
Pooled WETH:
$12.79

cbBTC/WETH price stats on Base

As of April 13, 2026, the current price of cbBTC token on DEX Uniswap V2 is $70,747.73. cbBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $112.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,501,525,375.64. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $56,179.97. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $56,179.97.

The total transactions of cbBTC/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

cbBTC/WETH pool has a trading volume of $112.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.21, captured at 5:18 AM UTC.

The price of converting 1 cbBTC to USD is $70,747.73 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20264:38:37 AMsell$0.07711$70,747.730.0000351132.210.05109
0xeC1...fED3
0x74...04f7
04/13/20262:52:05 AMbuy$2.65$71,146.270.00120832.410.00003729
0x058...e2fF
0x09...327b
04/13/20261:47:03 AMsell$0.1263$70,986.350.0000573332.210.05178
0x01D...5232
0xa5...d43d
04/13/20261:13:45 AMsell$0.08607$71,138.40.0000389732.210.05121
0x6c4...8aa4
0xf4...0d22
04/12/202611:00:55 PMsell$0.501$70,766.530.00022832.210.05708
0x54E...bC75
0x54...dcc2
04/12/202610:25:21 PMsell$0.13$70,680.310.0000592732.210.05184
0xbdB...15B2
0xe1...68c6
04/12/20269:36:39 PMsell$0.1834$71,106.670.0000831132.210.05258
0x344...51A1
0x7f...419d
04/12/20269:30:39 PMsell$0.1416$71,193.050.000064132.210.05199
0x56c...8a8B
0xe7...41c7
04/12/20268:43:49 PMsell$7.61$71,429.810.00343432.220.0001065
0xf55...5cE3
0xbb...00e1
04/12/20268:43:41 PMsell$8.94$71,447.440.00403832.240.0001252
0x098...2A31
0x7e...1254
04/12/20267:37:37 PMsell$0.09877$71,063.770.0000448332.250.05139
0x048...cEF5
0x48...ab82
04/12/20267:16:05 PMsell$0.1485$71,091.680.0000674132.250.05209
0x511...6F72
0x74...0c84
04/12/20266:45:11 PMsell$1.4$71,100.350.000639532.260.00001982
0x2bB...FBd1
0x82...d007
04/12/20266:45:11 PMsell$1.48$71,089.840.000673632.260.00002088
0x18D...8e25
0x1c...769d
04/12/20266:45:11 PMsell$2.47$71,079.840.00112532.250.00003488
0x18D...8e25
0x1c...769d
04/12/20266:45:11 PMsell$0.6348$71,095.190.000288132.260.05893
0x698...AAeD
0x48...283b
04/12/20266:44:51 PMsell$1.48$71,122.590.000675432.260.00002093
0x6c9...79f1
0x3b...08c8
04/12/20266:21:33 PMsell$0.441$71,137.330.000232.270.0562
0x032...334B
0x8c...ef7e
04/12/20266:08:53 PMsell$1.21$71,120.920.000549632.270.00001703
0xf42...acEc
0x3d...e99d
04/12/20266:06:29 PMsell$0.3054$71,203.840.000138432.270.05429
0x344...51A1
0x9e...7e78