WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,258.61
Price
32.23 WETH
TVL
$2,619.24
MKT CAP
$3.93B
5m
0%
1h
0.03%
4h
0.17%
24h
-2.83%
Share
TXNS
80
Buys
23
Sells
57
Volume
43
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01566
Pooled WETH:
$0.507

cbBTC/WETH price stats on Base

As of October 8, 2026, the current price of cbBTC token on DEX Uniswap V2 is $83,258.61. cbBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $43.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,925,993,502.03. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $2,619.25. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $2,619.25.

The total transactions of cbBTC/WETH is 80 in the last 24 hours, 23 of which are buy transactions, and 57 are sales transactions.

cbBTC/WETH pool has a trading volume of $43.42 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.23, captured at 1:35 AM UTC.

The price of converting 1 cbBTC to USD is $83,258.61 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:17:33 AMsell$1.11$83,258.610.000430632.230.00001336
0x20F...7d3f
0x00...f38b
10/08/20261:17:29 AMsell$1.08$83,374.440.000420732.290.00001303
0xa72...D619
0x3d...643f
10/08/20261:07:59 AMsell$0.1662$83,551.880.0000643232.320.05199
0x4b8...39f4
0x53...0d9c
10/08/202612:54:51 AMsell$0.2904$83,237.710.000112832.330.05349
0x058...e2fF
0xec...cec5
10/07/202611:16:47 PMsell$0.5014$83,163.660.00019532.350.05603
0x4b8...39f4
0xda...7178
10/07/202610:40:55 PMsell$0.09974$83,117.960.0000388432.370.0512
0x8b8...1263
0x72...4be3
10/07/20268:39:25 PMsell$0.6623$83,212.890.000257832.390.05796
0x4b8...39f4
0x8f...6c3a
10/07/20267:49:07 PMsell$0.3096$83,240.140.000120632.420.05372
0x4b8...39f4
0x18...d76b
10/07/20267:19:15 PMsell$0.1539$83,203.250.0000600232.440.05185
0x54E...bC75
0x58...3a02
10/07/20265:41:03 PMbuy$2.26$82,899.650.00089132.590.00002734
0x14F...a3F9
0xf9...00b4
10/07/20265:34:39 PMbuy$0.9309$83,270.080.000363632.520.00001118
0xD2D...2222
0x88...2afa
10/07/20264:15:35 PMbuy$0.2508$83,613.70.000097532.50.053
0xa72...D619
0xfc...9e3b
10/07/20263:56:49 PMsell$0.1194$82,943.280.0000464932.280.05144
0x438...2646
0xb0...6c44
10/07/20263:19:29 PMsell$0.1199$82,734.190.0000468232.290.05145
0x972...2932
0x6f...dc71
10/07/20263:10:53 PMsell$0.1456$82,765.870.0000568532.30.05176
0x56c...8a8B
0x83...ec96
10/07/20263:09:33 PMsell$0.1481$82,743.860.0000578332.310.05179
0xA5a...A142
0x53...2e8e
10/07/20263:09:17 PMsell$0.139$82,745.280.0000542932.310.05168
0x858...74F4
0x2b...7433
10/07/20263:09:13 PMsell$0.1465$82,774.830.0000572132.320.05177
0x693...7ef5
0x76...6485
10/07/20261:59:53 PMsell$0.6923$83,117.560.000269432.340.05833
0x4b8...39f4
0x0a...f65c
10/07/20261:55:47 PMsell$0.3976$83,368.140.000154532.390.05477
0x91a...1A48
0xa0...4711