- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.3542
- Pooled WETH:
- $14.16
cbBTC/WETH price stats on Base
As of July 14, 2025, the current price of cbBTC token on DEX Uniswap V2 is $119,845.07. cbBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $6,291.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,960,078,864.97. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $85,168.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $85,168.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 621 in the last 24 hours, 310 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,291.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 39.87, captured at 9:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $119,845.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:07:31 PM | sell | $0.1593 | $119,845.07 | 0.00005303 | 39.87 | 0.05133 | 0xd4...ecb2 | |
| 07/14/2025 | 9:06:15 PM | sell | $0.1955 | $119,961.36 | 0.00006499 | 39.87 | 0.05163 | 0xdf...6762 | |
| 07/14/2025 | 8:57:49 PM | sell | $0.1954 | $119,895.69 | 0.00006499 | 39.87 | 0.05163 | 0x67...d088 | |
| 07/14/2025 | 8:37:31 PM | buy | $0.1704 | $120,914.07 | 0.00005674 | 40.24 | 0.05141 | 0xad...afad | |
| 07/14/2025 | 8:35:47 PM | sell | $0.2369 | $119,689.63 | 0.00007895 | 39.87 | 0.05198 | 0xaa...9865 | |
| 07/14/2025 | 8:09:01 PM | buy | $0.1202 | $120,299.09 | 0.00004019 | 40.19 | 0.051 | 0x7b...aaa0 | |
| 07/14/2025 | 8:09:01 PM | buy | $0.2289 | $120,486.95 | 0.00007648 | 40.25 | 0.0519 | 0x7b...aaa0 | |
| 07/14/2025 | 8:02:09 PM | sell | $0.197 | $119,449.45 | 0.00006579 | 39.87 | 0.05165 | 0xff...e0e5 | |
| 07/14/2025 | 8:02:03 PM | sell | $0.2042 | $119,450.58 | 0.00006819 | 39.87 | 0.05171 | 0x3a...f38a | |
| 07/14/2025 | 7:49:39 PM | sell | $0.3319 | $119,420.52 | 0.0001108 | 39.87 | 0.05278 | 0xe5...b993 | |
| 07/14/2025 | 7:49:39 PM | sell | $0.3319 | $119,422.39 | 0.0001108 | 39.87 | 0.05278 | 0xe5...b993 | |
| 07/14/2025 | 7:49:39 PM | sell | $0.3319 | $119,418.65 | 0.0001108 | 39.87 | 0.05278 | 0xe5...b993 | |
| 07/14/2025 | 7:47:07 PM | sell | $0.5547 | $119,548.09 | 0.000185 | 39.88 | 0.05464 | 0x8f...305d | |
| 07/14/2025 | 7:35:05 PM | sell | $0.2308 | $119,595.36 | 0.00007696 | 39.88 | 0.05193 | 0x07...6e2a | |
| 07/14/2025 | 7:17:23 PM | buy | $0.2714 | $120,096.29 | 0.00009069 | 40.12 | 0.05226 | 0x75...9d67 | |
| 07/14/2025 | 7:14:27 PM | buy | $0.2963 | $119,998.12 | 0.00009915 | 40.14 | 0.05247 | 0x01...538a | |
| 07/14/2025 | 6:59:09 PM | buy | $0.988 | $120,049.35 | 0.0003304 | 40.15 | 0.05823 | 0x89...2518 | |
| 07/14/2025 | 6:52:21 PM | buy | $13.85 | $119,836.89 | 0.004637 | 40.1 | 0.0001156 | 0x5a...8f93 | |
| 07/14/2025 | 6:52:09 PM | buy | $18.06 | $119,712.1 | 0.006046 | 40.07 | 0.0001508 | 0x1f...c644 | |
| 07/14/2025 | 6:40:41 PM | buy | $9.4 | $120,216.41 | 0.003132 | 40.05 | 0.0000782 | 0xdf...909e |