WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$101,635.49
Price
30.54 WETH
TVL
$92,953.94
MKT CAP
$2.36B
5m
0%
1h
0.79%
4h
-0.40%
24h
-3.08%
Share
TXNS
591
Buys
200
Sells
391
Volume
16K
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.4559
Pooled WETH:
$13.96

cbBTC/WETH price stats on Base

As of November 5, 2025, the current price of cbBTC token on DEX Uniswap V2 is $101,635.49. cbBTC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $15,768.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,361,523,183.58. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $92,953.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $92,953.94.

The total transactions of cbBTC/WETH is 591 in the last 24 hours, 200 of which are buy transactions, and 391 are sales transactions.

cbBTC/WETH pool has a trading volume of $15,768.05 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.54, captured at 7:50 AM UTC.

The price of converting 1 cbBTC to USD is $101,635.49 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20257:35:11 AMsell$0.2764$101,635.490.0000830730.540.05272
0xEFf...d2d7
0x04...1a78
11/05/20257:27:17 AMbuy$0.1171$102,782.40.0000353330.990.05114
0xe1e...5624
0x49...fc8f
11/05/20257:22:45 AMbuy$17.09$101,685.270.00516330.710.0001681
0xB49...a558
0x70...7c77
11/05/20257:21:53 AMbuy$11.29$101,728.180.00340930.690.000111
0xB0b...cd13
0x91...bf71
11/05/20257:21:35 AMbuy$9.84$101,729.870.0029730.680.0000968
0x586...E725
0xbd...8c6f
11/05/20256:55:53 AMbuy$0.9986$102,111.060.000330.670.05978
0xBeF...4270
0x0c...a236
11/05/20256:51:49 AMbuy$9.83$102,095.40.00295430.660.00009633
0xf70...dbEF
0xf6...c9a6
11/05/20256:51:31 AMbuy$1.91$102,107.230.000575130.670.00001875
0x182...89Ff
0x77...0451
11/05/20256:50:41 AMbuy$5.57$102,068.140.00167330.660.00005458
0x99D...CD03
0x55...a981
11/05/20256:49:41 AMsell$237.52$100,843.240.0714730.340.002355
0xc02...0b7B
0x56...7e8f
11/05/20256:49:41 AMbuy$200.15$101,366.440.0602330.50.001974
0x842...C177
0xf1...ddb2
11/05/20256:49:43 AMbuy$11.37$101,838.310.00342230.640.0001116
0x586...E725
0xb4...1189
11/05/20255:37:29 AMsell$0.3311$101,576.770.0000994330.50.05326
0x740...cfB1
0x3a...d597
11/05/20255:33:35 AMsell$0.9935$102,011.470.000297130.50.05974
0xC53...c695
0x86...09b8
11/05/20255:33:31 AMsell$13.54$101,934.480.00405330.510.0001328
0x666...7AaD
0x6a...ab67
11/05/20255:26:31 AMsell$0.8185$101,679.820.000245730.520.05805
0xbbb...BDd5
0xcf...a9ad
11/05/20255:25:23 AMsell$0.6246$101,733.960.000187430.520.05614
0x972...2932
0x17...edd6
11/05/20255:15:07 AMsell$2.5$102,188.940.000746930.520.00002447
0xd7e...48EC
0x03...f244
11/05/20254:51:41 AMsell$10.94$102,036.430.00327430.530.0001072
0xd74...Ca49
0x83...aee1
11/05/20254:48:43 AMsell$0.4969$101,833.820.00014930.540.05488
0x501...4d4C
0x39...37da