WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,536.86
Price
33.03 WETH
TVL
$2,465.19
MKT CAP
$3.97B
5m
0%
1h
0.13%
4h
3.28%
24h
3.98%
Share
TXNS
44
Buys
7
Sells
37
Volume
19
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01525
Pooled WETH:
$0.5055

cbBTC/WETH price stats on Base

As of November 4, 2026, the current price of cbBTC token on DEX Uniswap V2 is $80,536.86. cbBTC price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $19.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,971,807,896.09. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $2,465.20. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $2,465.20.

The total transactions of cbBTC/WETH is 44 in the last 24 hours, 7 of which are buy transactions, and 37 are sales transactions.

cbBTC/WETH pool has a trading volume of $19.22 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.03, captured at 4:09 PM UTC.

The price of converting 1 cbBTC to USD is $80,536.86 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:08:21 PMsell$0.1095$80,536.860.0000449233.030.05136
0x058...e2fF
0x4c...4ca9
11/04/20264:08:09 PMsell$0.1544$80,434.550.0000634433.040.05192
0xC0f...9671
0xb8...b55a
11/04/20263:51:17 PMsell$0.07999$79,992.060.0000330433.040.051
0x1c3...b114
0x10...5bf0
11/04/20263:28:15 PMsell$0.1624$80,432.670.0000667733.050.05202
0xd4D...46Bf
0x99...b95f
11/04/20263:03:13 PMsell$2.7$79,681.560.00112533.140.00003397
0x3CA...047f
0xfa...2107
11/04/20263:01:59 PMsell$0.08768$79,709.610.0000365433.210.0511
0x1cD...2561
0xf6...1fb9
11/04/20263:01:11 PMsell$2.68$79,575.350.00112433.290.00003376
0xC1D...2710
0xc1...32ea
11/04/20262:58:37 PMsell$1.25$79,257.70.000528133.40.00001581
0xC96...9Fce
0x31...9bf6
11/04/20262:49:37 PMsell$2.8$79,362.70.00118533.510.00003536
0xdd1...94C7
0xfe...de98
11/04/20262:48:19 PMsell$0.7058$79,582.330.000298133.610.05887
0xf35...7Eeb
0x42...d07e
11/04/20262:31:33 PMbuy$0.5139$78,580.110.000221333.840.05654
0x4b8...39f4
0x92...768f
11/04/20261:55:59 PMsell$0.09975$77,932.420.0000430233.610.05128
0x058...e2fF
0x1d...9de6
11/04/202612:09:29 PMsell$0.1598$77,975.540.0000689333.620.05205
0xC0f...9671
0x72...f832
11/04/202612:09:23 PMsell$0.1653$77,998.70.0000713133.630.05212
0xC0f...9671
0x60...48bf
11/04/202612:02:09 PMsell$0.1219$78,158.930.0000524933.640.05156
0xC0f...9671
0x35...6c9d
11/04/202612:01:55 PMsell$0.15$78,165.310.0000646133.650.05192
0xC0f...9671
0xa6...bd3e
11/04/202611:08:51 AMsell$0.1018$78,364.610.0000437833.680.0513
0xC0f...9671
0x32...2c4f
11/04/202610:34:09 AMsell$0.1665$78,552.290.0000714633.710.05212
0xC0f...9671
0x54...e0f4
11/04/202610:34:09 AMsell$0.2143$78,527.110.00009233.70.05273
0xC0f...9671
0x04...885f
11/04/20268:47:11 AMsell$0.08938$78,404.50.0000384633.730.05114
0xC0f...9671
0x0b...bac0