- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4785
- Pooled WETH:
- $14.16
cbBTC/WETH price stats on Base
As of December 17, 2025, the current price of cbBTC token on DEX Uniswap V2 is $86,547.25. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $1,934.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,310,236,568.92. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $83,076.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $83,076.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 330 in the last 24 hours, 200 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,934.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.51, captured at 6:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,547.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:55:53 AM | sell | $0.5945 | $86,547.25 | 0.0002027 | 29.51 | 0.05687 | 0xf0...1a5e | |
| 12/17/2025 | 5:49:55 AM | sell | $1.21 | $86,685.86 | 0.0004138 | 29.51 | 0.00001402 | 0x6e...a980 | |
| 12/17/2025 | 5:49:51 AM | sell | $0.4984 | $86,689.43 | 0.0001697 | 29.51 | 0.05575 | 0xb0...e188 | |
| 12/17/2025 | 5:41:13 AM | sell | $0.3021 | $86,330.84 | 0.0001033 | 29.51 | 0.0535 | 0xee...4635 | |
| 12/17/2025 | 5:28:21 AM | sell | $0.1412 | $86,141.78 | 0.00004841 | 29.52 | 0.05164 | 0x8f...4f2f | |
| 12/17/2025 | 5:11:37 AM | sell | $4.44 | $86,595.6 | 0.001516 | 29.52 | 0.00005136 | 0x8f...1bec | |
| 12/17/2025 | 5:02:41 AM | sell | $1.28 | $86,169.75 | 0.0004393 | 29.52 | 0.00001488 | 0x4c...a79d | |
| 12/17/2025 | 3:46:09 AM | sell | $0.101 | $87,117.78 | 0.00003425 | 29.52 | 0.05116 | 0xc6...2095 | |
| 12/17/2025 | 3:11:57 AM | sell | $0.1458 | $87,334.83 | 0.00004931 | 29.52 | 0.05167 | 0xc6...f38f | |
| 12/17/2025 | 3:10:11 AM | sell | $0.1705 | $87,454.41 | 0.00005758 | 29.52 | 0.05195 | 0xeb...969f | |
| 12/17/2025 | 2:52:37 AM | sell | $5.19 | $87,431.9 | 0.001756 | 29.53 | 0.00005946 | 0xf5...6e93 | |
| 12/17/2025 | 2:52:21 AM | sell | $0.5552 | $87,443.9 | 0.0001875 | 29.53 | 0.05635 | 0x98...facd | |
| 12/17/2025 | 2:50:35 AM | sell | $5.63 | $87,449.94 | 0.001903 | 29.53 | 0.00006443 | 0xba...b071 | |
| 12/17/2025 | 2:50:05 AM | sell | $12.44 | $87,491.8 | 0.004203 | 29.55 | 0.0001422 | 0x63...efd3 | |
| 12/17/2025 | 2:48:35 AM | sell | $0.1206 | $87,410.24 | 0.00004079 | 29.56 | 0.05138 | 0xa6...85b8 | |
| 12/17/2025 | 2:45:37 AM | sell | $6.77 | $87,424.66 | 0.00229 | 29.56 | 0.00007747 | 0x1f...41b8 | |
| 12/17/2025 | 2:44:53 AM | sell | $1.47 | $87,397.68 | 0.000498 | 29.57 | 0.00001684 | 0xb4...a9b8 | |
| 12/17/2025 | 2:40:05 AM | sell | $0.09335 | $87,250.38 | 0.00003164 | 29.57 | 0.05107 | 0x90...cd97 | |
| 12/17/2025 | 2:34:51 AM | sell | $0.1228 | $87,119.73 | 0.0000417 | 29.57 | 0.05141 | 0x5a...d86c | |
| 12/17/2025 | 2:06:09 AM | sell | $0.3991 | $87,343.84 | 0.0001351 | 29.57 | 0.05457 | 0x90...5fc2 |