WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,981.3
Price
31.91 WETH
TVL
$2,511.36
MKT CAP
$3.54B
5m
-0.25%
1h
-0.46%
4h
-0.26%
24h
0.77%
Share
TXNS
62
Buys
18
Sells
44
Volume
26
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01585
Pooled WETH:
$0.5074

cbBTC/WETH price stats on Base

As of August 25, 2026, the current price of cbBTC token on DEX Uniswap V2 is $78,981.3. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $26.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,535,183,471.75. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $2,511.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $2,511.36.

The total transactions of cbBTC/WETH is 62 in the last 24 hours, 18 of which are buy transactions, and 44 are sales transactions.

cbBTC/WETH pool has a trading volume of $26.01 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.91, captured at 6:20 PM UTC.

The price of converting 1 cbBTC to USD is $78,981.3 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20266:19:39 PMsell$0.2037$78,981.30.0000823431.910.05258
0x058...e2fF
0x8c...5691
08/25/20266:14:43 PMbuy$0.08947$79,178.650.0000363732.180.05113
0x058...e2fF
0x1f...3a87
08/25/20265:59:53 PMsell$0.1483$78,885.830.0000600131.920.05188
0xe65...E52f
0x17...29b4
08/25/20265:36:25 PMbuy$0.3253$79,347.150.000131632.110.0541
0x81B...27bC
0x77...36f6
08/25/20265:11:59 PMbuy$1.07$78,797.360.000438532.080.00001367
0xb80...BA9e
0x8b...145b
08/25/20265:07:43 PMbuy$0.4839$78,941.290.000196332.030.05613
0xf16...C101
0xa2...a008
08/25/20264:58:43 PMsell$0.08561$78,550.280.0000346931.830.05109
0x080...8cF3
0x6b...f357
08/25/20264:41:21 PMsell$0.1068$78,562.480.000043331.830.05136
0x8c8...05d1
0xe3...3840
08/25/20264:33:45 PMsell$0.1147$78,576.10.0000464931.840.05146
0x895...4A19
0x61...e6e7
08/25/20264:26:39 PMsell$0.1202$78,599.060.0000487331.850.05153
0xD1F...Ab36
0x1d...3ce9
08/25/20263:32:13 PMsell$0.09485$79,043.970.0000382331.860.0512
0x8c8...05d1
0x1a...1f5a
08/25/20263:22:03 PMsell$0.1517$79,059.30.0000611831.860.05192
0x4b8...39f4
0xad...3189
08/25/20263:10:17 PMbuy$0.2359$79,187.810.0000955832.070.05298
0xB0b...cd13
0xd8...9e50
08/25/20262:15:09 PMsell$0.0882$78,755.470.0000356731.850.05112
0x972...2932
0x04...8fe5
08/25/20262:13:31 PMsell$0.09373$78,766.940.0000379131.850.05119
0x0fF...a8cF
0x88...8105
08/25/20262:06:51 PMbuy$2.81$78,392.220.0011531.970.00003597
0x3Be...cAAF
0x74...5f53
08/25/20262:06:49 PMsell$2.81$77,922.260.00114831.780.00003612
0x68F...42fc
0xe6...5f3d
08/25/20261:09:45 PMsell$0.1562$78,923.450.0000630931.860.05198
0x4C6...8d99
0xb6...f545
08/25/202612:11:41 PMsell$0.121$79,112.090.0000487731.870.05153
0x058...e2fF
0x68...2454
08/25/202612:05:07 PMsell$0.1046$79,256.380.0000420831.880.05132
0x972...2932
0x78...c9e5