WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,212.5
Price
31.49 WETH
TVL
$2,415.16
MKT CAP
$3.45B
5m
0%
1h
-0.39%
4h
-1.65%
24h
-0.02%
Share
TXNS
85
Buys
32
Sells
53
Volume
67
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.016
Pooled WETH:
$0.5056

cbBTC/WETH price stats on Base

As of September 16, 2026, the current price of cbBTC token on DEX Uniswap V2 is $75,212.5. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $66.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,449,846,170.77. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $2,415.16. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $2,415.16.

The total transactions of cbBTC/WETH is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.

cbBTC/WETH pool has a trading volume of $66.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.49, captured at 10:55 PM UTC.

The price of converting 1 cbBTC to USD is $75,212.5 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:07:57 PMsell$0.09025$75,212.50.0000377831.490.0512
0x90e...a781
0xec...151e
09/16/202610:03:21 PMbuy$1.25$75,705.110.000524831.650.00001658
0x591...79Ca
0x0a...c142
09/16/202610:01:23 PMbuy$1.31$75,834.380.000546931.590.00001731
0x591...79Ca
0xaa...4f3d
09/16/20269:57:15 PMsell$1.01$75,453.340.000422731.380.00001347
0xa72...D619
0xec...def1
09/16/20269:55:15 PMbuy$0.2614$75,994.690.000108731.60.05344
0x0cC...a64E
0xb5...19d6
09/16/20269:47:41 PMsell$1.93$75,507.660.000805331.440.00002561
0x000...0e61
0xf2...0b2d
09/16/20268:24:19 PMsell$0.292$76,050.530.000120931.50.05384
0x4b8...39f4
0x20...7544
09/16/20267:36:35 PMsell$0.3585$75,482.30.000149731.520.05475
0x4b8...39f4
0x8a...49c9
09/16/20267:35:35 PMsell$0.1877$75,702.650.0000782131.530.05248
0xd5d...19c4
0xfc...c510
09/16/20267:26:25 PMbuy$1.51$75,450.190.000637831.70.00002012
0xdDD...c999
0xe8...5107
09/16/20266:42:01 PMbuy$0.2398$76,140.150.0000997531.660.05315
0x480...89Ae
0xe3...dc9b
09/16/20266:08:43 PMsell$0.8764$76,476.40.000361331.530.00001146
0x91a...1A48
0x58...7c1d
09/16/20266:08:45 PMsell$1$76,359.170.000413331.480.00001313
0x827...8D42
0xf4...7607
09/16/20265:33:31 PMbuy$1.07$75,744.190.000450531.720.0000142
0x058...e2fF
0x59...24e9
09/16/20264:31:45 PMsell$0.304$75,458.830.000127231.560.05403
0x972...2932
0x24...4828
09/16/20264:31:53 PMsell$0.08297$75,434.640.0000347131.550.0511
0x8BC...37Be
0xe4...5151
09/16/20264:32:45 PMsell$1.01$75,365.880.000426531.520.00001353
0xa72...D619
0x46...6b94
09/16/20264:27:13 PMbuy$1.16$76,011.520.000488531.740.00001539
0xa72...D619
0xf4...df39
09/16/20264:00:37 PMbuy$1.91$75,723.330.000799631.650.00002526
0xE93...F013
0x3d...6773
09/16/20263:55:05 PMsell$0.5564$75,197.760.000232231.380.0574
0x080...8cF3
0xef...2a82