WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,276.33
Price
32.75 WETH
TVL
$58,335.87
MKT CAP
$2.7B
5m
0%
1h
0.04%
4h
-0.35%
24h
-1.65%
Share
TXNS
89
Buys
50
Sells
39
Volume
524
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.3941
Pooled WETH:
$12.86

cbBTC/WETH price stats on Base

As of April 20, 2026, the current price of cbBTC token on DEX Uniswap V2 is $74,276.33. cbBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $523.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,697,240,059.28. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $58,335.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $58,335.87.

The total transactions of cbBTC/WETH is 89 in the last 24 hours, 50 of which are buy transactions, and 39 are sales transactions.

cbBTC/WETH pool has a trading volume of $523.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.75, captured at 6:03 AM UTC.

The price of converting 1 cbBTC to USD is $74,276.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:20:17 AMbuy$0.08987$74,276.330.0000396332.750.05121
0x4b5...2226
0x01...2f70
04/20/20264:29:39 AMsell$0.2427$74,244.70.000106332.530.05327
0x4AC...bFD7
0x3e...d865
04/20/20263:07:55 AMbuy$3.79$74,533.530.00166732.730.00005094
0xAcC...545c
0x16...244d
04/20/20263:07:49 AMbuy$3.45$74,563.940.00151732.720.00004636
0xAcC...545c
0xaf...3622
04/20/20263:07:45 AMbuy$3.66$74,546.30.00160732.710.00004913
0xAcC...545c
0x50...4b4f
04/20/20262:55:27 AMsell$0.09791$74,178.290.0000429132.510.05132
0xDa1...b396
0xaf...fe82
04/20/20262:49:11 AMbuy$2.77$74,383.260.00121832.710.00003724
0xDfa...1121
0x64...6074
04/20/20262:42:47 AMbuy$6.16$74,484.370.00270832.70.00008281
0x741...048b
0x36...558a
04/20/20262:36:19 AMbuy$3.57$74,535.310.00156732.680.00004797
0x111...1111
0x2b...d6c3
04/20/20261:15:19 AMsell$0.07648$74,255.590.0000334632.480.05103
0xf4d...d75b
0x98...317a
04/20/202612:05:05 AMsell$2.95$73,842.740.00130132.490.00004005
0xAcC...545c
0xf0...08fc
04/20/202612:04:59 AMsell$6.4$73,880.80.00281532.50.00008663
0xAcC...545c
0x2c...7e5d
04/20/202612:04:23 AMbuy$1.13$74,320.710.000532.720.00001528
0xf36...237A
0x96...0291
04/19/202611:12:15 PMbuy$2.23$74,056.140.000988132.70.00003021
0x058...e2fF
0xfd...8377
04/19/202611:12:13 PMbuy$3.73$74,025.090.00165132.690.00005051
0x55b...DE96
0x63...d0f2
04/19/202611:05:37 PMbuy$13.23$74,032.990.0058432.670.0001787
0x042...7ee8
0x0b...8c92
04/19/202611:01:53 PMbuy$11.9$73,935.410.00525632.640.000161
0x17D...bea2
0x9f...2095
04/19/202610:59:23 PMbuy$6.49$74,186.140.00285432.620.0000875
0x08b...1e65
0x93...4799
04/19/202610:45:11 PMsell$53.21$73,904.810.0233832.480.00072
0x163...D1Ed
0x13...93c5
04/19/202610:42:25 PMsell$4.34$73,968.350.00191132.540.00005872
0xAcC...545c
0xa3...fbbe