WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$107,171.12
Price
27.73 WETH
TVL
$103,062.73
MKT CAP
$2.41B
5m
0%
1h
-0.45%
4h
-0.49%
24h
-2.99%
Share
TXNS
362
Buys
91
Sells
271
Volume
18K
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.4801
Pooled WETH:
$13.35

cbBTC/WETH price stats on Base

As of October 21, 2025, the current price of cbBTC token on DEX Uniswap V2 is $107,171.12. cbBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $17,667.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,410,989,083.47. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $103,062.73. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $103,062.73.

The total transactions of cbBTC/WETH is 362 in the last 24 hours, 91 of which are buy transactions, and 271 are sales transactions.

cbBTC/WETH pool has a trading volume of $17,667.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 27.73, captured at 9:31 AM UTC.

The price of converting 1 cbBTC to USD is $107,171.12 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20259:05:01 AMsell$0.1543$107,171.120.0000399327.730.051440xa8...68d3
10/21/20258:59:59 AMsell$0.1899$107,299.460.0000490927.730.051770x47...72d0
10/21/20258:59:23 AMsell$0.5848$107,314.840.000151127.730.055450x76...c1e5
10/21/20258:58:19 AMbuy$0.2091$108,352.420.00005404280.051930xd4...55d5
10/21/20258:51:27 AMbuy$0.4483$107,7880.00011627.90.054160xfd...3f2a
10/21/20258:46:57 AMbuy$6.44$107,621.110.0016727.890.000059880xff...f062
10/21/20258:45:29 AMbuy$11.53$107,537.90.00299227.890.00010720x3d...b950
10/21/20258:44:27 AMbuy$6.06$107,707.910.0015727.880.000056320x47...d6c5
10/21/20258:40:53 AMbuy$0.1159$108,368.970.0000298527.890.051070x56...1149
10/21/20258:22:43 AMsell$0.1917$107,701.320.0000493227.710.051780xb2...08cd
10/21/20258:08:35 AMsell$0.1398$107,550.950.0000360227.710.05130x41...8541
10/21/20258:07:35 AMsell$0.31$107,654.60.000079827.710.052880x91...dc78
10/21/20257:56:57 AMsell$0.2905$107,999.510.0000745427.710.052690xbf...08c7
10/21/20257:54:29 AMsell$0.1404$108,000.410.0000360227.710.05130x6d...c095
10/21/20257:29:13 AMsell$1.64$107,799.430.000422627.710.000015250xeb...24d0
10/21/20257:22:55 AMsell$0.2599$107,871.830.0000667827.710.052410x66...3a6f
10/21/20257:12:07 AMsell$0.1097$107,627.690.0000282627.710.051020x97...93aa
10/21/20257:08:25 AMsell$0.126$107,755.470.0000324227.710.051170x56...06cd
10/21/20256:58:15 AMsell$0.5115$107,705.250.000131627.710.054750xf3...53e0
10/21/20256:27:27 AMsell$94.81$107,686.460.0244427.760.00088050xa1...1238