- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4842
- Pooled WETH:
- $13.99
cbBTC/WETH price stats on Base
As of December 15, 2025, the current price of cbBTC token on DEX Uniswap V2 is $87,259.97. cbBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $2,427.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,306,681,094.08. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $84,241.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $84,241.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 357 in the last 24 hours, 174 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,427.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.99, captured at 3:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,259.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:33:55 PM | buy | $1.27 | $87,259.97 | 0.0004224 | 28.99 | 0.00001457 | 0xb8...cf2d | |
| 12/15/2025 | 3:32:23 PM | buy | $0.4354 | $87,432.52 | 0.0001446 | 29.04 | 0.05498 | 0xb2...245a | |
| 12/15/2025 | 3:30:23 PM | buy | $1.43 | $86,881.14 | 0.0004772 | 28.99 | 0.00001646 | 0x9a...0002 | |
| 12/15/2025 | 3:25:47 PM | buy | $13 | $86,753.26 | 0.004342 | 28.97 | 0.0001498 | 0xf2...de3b | |
| 12/15/2025 | 3:24:57 PM | buy | $4.37 | $86,732.6 | 0.001459 | 28.96 | 0.00005039 | 0xf2...182e | |
| 12/15/2025 | 3:23:49 PM | buy | $1.27 | $87,050.19 | 0.0004245 | 28.96 | 0.00001466 | 0xaf...15f6 | |
| 12/15/2025 | 3:20:33 PM | buy | $1.26 | $87,266.93 | 0.0004183 | 28.97 | 0.00001444 | 0x74...d1fc | |
| 12/15/2025 | 3:11:27 PM | sell | $0.1069 | $87,632.5 | 0.00003511 | 28.78 | 0.05122 | 0xc3...479a | |
| 12/15/2025 | 3:10:57 PM | sell | $0.3465 | $87,515.77 | 0.0001139 | 28.78 | 0.05396 | 0x56...9acd | |
| 12/15/2025 | 3:10:25 PM | buy | $0.3486 | $88,041.77 | 0.0001147 | 28.96 | 0.05396 | 0x20...c74e | |
| 12/15/2025 | 3:08:25 PM | sell | $1.94 | $87,863.78 | 0.0006373 | 28.78 | 0.00002214 | 0x75...a65f | |
| 12/15/2025 | 3:08:13 PM | sell | $2.69 | $88,054.09 | 0.0008795 | 28.78 | 0.00003055 | 0x76...90d3 | |
| 12/15/2025 | 3:08:11 PM | sell | $1.86 | $88,063.48 | 0.0006103 | 28.79 | 0.0000212 | 0x63...38f4 | |
| 12/15/2025 | 3:08:03 PM | sell | $1.93 | $88,053.83 | 0.0006336 | 28.8 | 0.000022 | 0x1e...d196 | |
| 12/15/2025 | 3:08:05 PM | sell | $1.97 | $88,036.03 | 0.0006473 | 28.79 | 0.00002248 | 0x40...191c | |
| 12/15/2025 | 3:08:03 PM | sell | $2.36 | $88,044.97 | 0.000772 | 28.79 | 0.00002681 | 0x49...8105 | |
| 12/15/2025 | 3:07:37 PM | sell | $1.47 | $87,813.41 | 0.0004836 | 28.8 | 0.00001679 | 0xeb...e1d2 | |
| 12/15/2025 | 3:07:27 PM | sell | $2.03 | $87,886.36 | 0.0006665 | 28.8 | 0.00002314 | 0x1c...8c6c | |
| 12/15/2025 | 3:07:25 PM | sell | $2.85 | $87,896.45 | 0.0009362 | 28.8 | 0.0000325 | 0xfa...b82d | |
| 12/15/2025 | 3:07:03 PM | sell | $2.31 | $87,735.11 | 0.0007594 | 28.81 | 0.00002636 | 0x66...66fc |