- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4759
- Pooled WETH:
- $14.26
cbBTC/WETH price stats on Base
As of January 20, 2026, the current price of cbBTC token on DEX Uniswap V2 is $89,345.34. cbBTC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,854.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,610,126,731.74. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $85,312.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $85,312.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 288 in the last 24 hours, 123 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,854.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.87, captured at 10:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,345.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:00:43 PM | sell | $0.218 | $89,345.34 | 0.00007288 | 29.87 | 0.05244 | 0x82...1e02 | |
| 01/20/2026 | 9:57:31 PM | sell | $5.16 | $89,344.49 | 0.001726 | 29.87 | 0.00005779 | 0xf2...7a3e | |
| 01/20/2026 | 9:53:15 PM | sell | $1.04 | $89,357.52 | 0.0003477 | 29.87 | 0.00001164 | 0xae...384b | |
| 01/20/2026 | 9:50:29 PM | sell | $0.2008 | $89,245.38 | 0.00006722 | 29.87 | 0.05225 | 0x59...86db | |
| 01/20/2026 | 9:38:11 PM | sell | $0.1099 | $89,420.99 | 0.00003675 | 29.88 | 0.05123 | 0xbe...3efd | |
| 01/20/2026 | 9:29:47 PM | sell | $8.74 | $89,452.17 | 0.00292 | 29.88 | 0.00009773 | 0x3d...2ee0 | |
| 01/20/2026 | 9:27:33 PM | sell | $0.1333 | $89,475.37 | 0.00004454 | 29.89 | 0.05149 | 0xee...d539 | |
| 01/20/2026 | 9:24:51 PM | buy | $49.86 | $89,914.4 | 0.01665 | 30.03 | 0.0005546 | 0xc5...2968 | |
| 01/20/2026 | 9:01:15 PM | sell | $0.2425 | $89,486.58 | 0.00008082 | 29.82 | 0.05271 | 0xf0...eca4 | |
| 01/20/2026 | 8:58:23 PM | sell | $0.1822 | $89,357.53 | 0.00006083 | 29.82 | 0.05204 | 0x44...7933 | |
| 01/20/2026 | 8:53:49 PM | sell | $3 | $89,326.39 | 0.001004 | 29.82 | 0.00003369 | 0x28...b1d9 | |
| 01/20/2026 | 8:51:53 PM | sell | $0.1753 | $89,458.78 | 0.00005846 | 29.82 | 0.05196 | 0xb3...fb65 | |
| 01/20/2026 | 8:27:07 PM | sell | $0.119 | $89,536.42 | 0.00003967 | 29.82 | 0.05133 | 0xd9...22b7 | |
| 01/20/2026 | 8:08:21 PM | buy | $0.09989 | $89,995.29 | 0.00003343 | 30.12 | 0.05111 | 0x8f...eaf4 | |
| 01/20/2026 | 8:06:05 PM | buy | $4.11 | $89,567.77 | 0.001379 | 30 | 0.00004596 | 0x80...5613 | |
| 01/20/2026 | 7:51:13 PM | buy | $0.8872 | $89,711.48 | 0.0002968 | 30.01 | 0.05989 | 0xda...75e9 | |
| 01/20/2026 | 7:39:23 PM | buy | $0.1878 | $89,878.41 | 0.00006295 | 30.12 | 0.05209 | 0xbd...4739 | |
| 01/20/2026 | 7:28:29 PM | sell | $0.09366 | $89,202.41 | 0.00003131 | 29.82 | 0.05105 | 0xd4...13f7 | |
| 01/20/2026 | 7:17:59 PM | buy | $0.2796 | $90,193.88 | 0.00009329 | 30.09 | 0.0531 | 0xa0...8faa | |
| 01/20/2026 | 7:09:09 PM | sell | $6.67 | $89,477.62 | 0.002225 | 29.82 | 0.00007463 | 0x6f...6508 |