- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4757
- Pooled WETH:
- $14.22
cbBTC/WETH price stats on Base
As of December 25, 2025, the current price of cbBTC token on DEX Uniswap V2 is $88,009.61. cbBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,669.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,402,171,662.19. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $83,996.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $83,996.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 167 in the last 24 hours, 36 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,669.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.81, captured at 7:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,009.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:15:13 PM | sell | $0.117 | $88,009.61 | 0.00003965 | 29.81 | 0.05133 | 0x24...5b3c | |
| 12/25/2025 | 7:13:21 PM | sell | $10.93 | $88,034.46 | 0.003704 | 29.82 | 0.0001242 | 0xbe...b570 | |
| 12/25/2025 | 7:13:21 PM | sell | $10.94 | $88,080.4 | 0.003708 | 29.83 | 0.0001242 | 0x82...51cb | |
| 12/25/2025 | 7:13:19 PM | sell | $0.1268 | $88,103.62 | 0.00004297 | 29.84 | 0.05144 | 0x79...54c4 | |
| 12/25/2025 | 7:12:31 PM | sell | $40.33 | $88,187.16 | 0.01366 | 29.87 | 0.0004573 | 0x50...36a0 | |
| 12/25/2025 | 7:12:29 PM | buy | $81.24 | $88,634.28 | 0.02752 | 30.02 | 0.0009166 | 0xc5...16a7 | |
| 12/25/2025 | 6:48:33 PM | sell | $0.09881 | $88,225.22 | 0.00003336 | 29.78 | 0.05112 | 0x66...f6ea | |
| 12/25/2025 | 6:42:29 PM | sell | $3.22 | $88,194.01 | 0.00109 | 29.79 | 0.00003662 | 0xb0...03c3 | |
| 12/25/2025 | 6:42:27 PM | sell | $3.47 | $88,208.09 | 0.001175 | 29.79 | 0.00003945 | 0x04...615c | |
| 12/25/2025 | 6:41:47 PM | buy | $100.71 | $88,981.94 | 0.034 | 30.04 | 0.001131 | 0x1e...de20 | |
| 12/25/2025 | 6:41:49 PM | sell | $94.91 | $88,460.62 | 0.03204 | 29.86 | 0.001072 | 0x23...04f0 | |
| 12/25/2025 | 6:41:37 PM | sell | $29.4 | $88,314.67 | 0.009926 | 29.81 | 0.000333 | 0x86...3edf | |
| 12/25/2025 | 6:33:39 PM | sell | $13.69 | $88,146.99 | 0.004637 | 29.84 | 0.0001554 | 0x99...84e2 | |
| 12/25/2025 | 6:31:05 PM | sell | $0.8746 | $88,170.77 | 0.0002961 | 29.85 | 0.05992 | 0x61...ced1 | |
| 12/25/2025 | 6:30:17 PM | sell | $16.31 | $88,204.46 | 0.005523 | 29.86 | 0.0001849 | 0x43...6297 | |
| 12/25/2025 | 6:29:57 PM | sell | $25.14 | $88,292.3 | 0.008513 | 29.89 | 0.0002848 | 0x3c...faa6 | |
| 12/25/2025 | 6:29:57 PM | buy | $102.28 | $88,663.82 | 0.03462 | 30.01 | 0.001153 | 0x38...89f7 | |
| 12/25/2025 | 6:19:53 PM | sell | $1.25 | $87,975.71 | 0.0004262 | 29.76 | 0.00001432 | 0x52...3ada | |
| 12/25/2025 | 6:19:39 PM | sell | $72.7 | $88,047.29 | 0.02462 | 29.81 | 0.0008257 | 0x4f...ef1b | |
| 12/25/2025 | 6:19:37 PM | sell | $80.1 | $88,436.92 | 0.02712 | 29.95 | 0.0009057 | 0xfa...5d86 |