- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4742
- Pooled WETH:
- $14.31
cbBTC/WETH price stats on Base
As of January 25, 2026, the current price of cbBTC token on DEX Uniswap V2 is $88,516.28. cbBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $214.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,627,597,923.23. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $84,209.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $84,209.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 81 in the last 24 hours, 7 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $214.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.1, captured at 8:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,516.28 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:24:59 AM | sell | $9.66 | $88,576.45 | 0.003285 | 30.12 | 0.000109 | 0x2e...05ba | |
| 01/25/2026 | 8:25:01 AM | sell | $7.69 | $88,539.89 | 0.002617 | 30.11 | 0.00008694 | 0x5e...ebf2 | |
| 01/25/2026 | 8:24:59 AM | sell | $8.93 | $88,615.61 | 0.003037 | 30.13 | 0.0001007 | 0xb0...14be | |
| 01/25/2026 | 8:25:01 AM | sell | $3.5 | $88,516.28 | 0.001193 | 30.1 | 0.00003965 | 0xeb...561e | |
| 01/25/2026 | 8:17:53 AM | sell | $2.17 | $88,630.42 | 0.0007403 | 30.14 | 0.00002456 | 0x0f...cdb0 | |
| 01/25/2026 | 8:14:07 AM | sell | $0.5619 | $88,636.19 | 0.0001911 | 30.14 | 0.05634 | 0xd8...df16 | |
| 01/25/2026 | 8:05:09 AM | sell | $0.5124 | $88,499.14 | 0.0001745 | 30.14 | 0.05579 | 0x3f...c5cc | |
| 01/25/2026 | 8:01:41 AM | sell | $1.91 | $88,487.33 | 0.0006509 | 30.14 | 0.00002159 | 0x5a...3e95 | |
| 01/25/2026 | 8:00:49 AM | sell | $0.3424 | $88,497.99 | 0.0001166 | 30.14 | 0.05387 | 0xac...80ff | |
| 01/25/2026 | 8:00:25 AM | sell | $1.79 | $88,502.51 | 0.0006129 | 30.15 | 0.00002033 | 0x75...fb8c | |
| 01/25/2026 | 7:56:13 AM | buy | $6.03 | $89,051.67 | 0.002055 | 30.33 | 0.00006775 | 0x93...7878 | |
| 01/25/2026 | 7:54:41 AM | sell | $4.34 | $88,515.89 | 0.001479 | 30.14 | 0.00004906 | 0x8d...b274 | |
| 01/25/2026 | 7:49:07 AM | sell | $2.48 | $88,559.62 | 0.000846 | 30.15 | 0.00002806 | 0x72...656b | |
| 01/25/2026 | 7:47:57 AM | sell | $0.999 | $88,569.4 | 0.0003401 | 30.15 | 0.00001128 | 0x1b...798d | |
| 01/25/2026 | 7:36:17 AM | sell | $1.21 | $88,653.28 | 0.000414 | 30.15 | 0.00001373 | 0x35...b9e3 | |
| 01/25/2026 | 7:33:01 AM | sell | $0.4397 | $88,656.77 | 0.0001495 | 30.15 | 0.05496 | 0x25...c28e | |
| 01/25/2026 | 7:22:29 AM | buy | $4.97 | $89,109.9 | 0.001694 | 30.33 | 0.00005586 | 0xe1...3de4 | |
| 01/25/2026 | 6:44:33 AM | sell | $8.16 | $88,725.74 | 0.002774 | 30.15 | 0.000092 | 0x51...3e06 | |
| 01/25/2026 | 6:44:29 AM | sell | $13.44 | $88,681.7 | 0.004575 | 30.17 | 0.0001516 | 0xb1...5fd2 | |
| 01/25/2026 | 6:26:31 AM | sell | $0.4954 | $88,633.11 | 0.0001687 | 30.18 | 0.05559 | 0xcf...e4f0 |