- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4827
- Pooled WETH:
- $14.04
cbBTC/WETH price stats on Base
As of January 12, 2026, the current price of cbBTC token on DEX Uniswap V2 is $92,197.85. cbBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,330.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,640,897,904.00. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $88,666.93. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $88,666.93.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 156 in the last 24 hours, 30 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,330.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.21, captured at 5:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,197.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:12:43 AM | buy | $0.7154 | $92,197.85 | 0.0002267 | 29.21 | 0.05776 | 0xf8...2019 | |
| 01/12/2026 | 5:00:59 AM | buy | $10.19 | $92,042.98 | 0.003233 | 29.18 | 0.0001107 | 0x1e...77e6 | |
| 01/12/2026 | 5:00:31 AM | buy | $0.1481 | $92,045.86 | 0.00004697 | 29.17 | 0.05161 | 0x1e...d01e | |
| 01/12/2026 | 5:00:23 AM | buy | $0.3341 | $92,044.86 | 0.0001059 | 29.17 | 0.05363 | 0xae...9daf | |
| 01/12/2026 | 4:58:45 AM | buy | $0.2936 | $92,043.56 | 0.00009306 | 29.17 | 0.05319 | 0x4b...6bd9 | |
| 01/12/2026 | 4:56:41 AM | buy | $0.1417 | $92,065.92 | 0.00004492 | 29.17 | 0.05154 | 0x38...1b14 | |
| 01/12/2026 | 4:56:03 AM | buy | $0.9943 | $92,155.57 | 0.000315 | 29.19 | 0.00001079 | 0x0b...3b47 | |
| 01/12/2026 | 4:44:23 AM | buy | $0.7585 | $92,059.53 | 0.0002403 | 29.16 | 0.05824 | 0xaa...c72c | |
| 01/12/2026 | 4:44:23 AM | buy | $1.13 | $92,063.46 | 0.0003608 | 29.17 | 0.00001237 | 0x4f...2afd | |
| 01/12/2026 | 4:44:17 AM | sell | $0.1088 | $91,499.09 | 0.0000345 | 28.99 | 0.05119 | 0xfa...55c7 | |
| 01/12/2026 | 4:44:17 AM | buy | $1.11 | $92,052.64 | 0.0003526 | 29.16 | 0.00001209 | 0x81...8fe5 | |
| 01/12/2026 | 4:44:17 AM | buy | $0.7023 | $92,056.41 | 0.0002225 | 29.16 | 0.05763 | 0x4b...1059 | |
| 01/12/2026 | 4:29:03 AM | buy | $0.1332 | $91,907.46 | 0.00004229 | 29.16 | 0.05145 | 0x46...8a10 | |
| 01/12/2026 | 4:29:05 AM | buy | $0.3152 | $91,908.39 | 0.0001 | 29.16 | 0.05343 | 0xcc...46ee | |
| 01/12/2026 | 4:28:23 AM | buy | $18.85 | $91,956.39 | 0.005976 | 29.15 | 0.0002049 | 0x79...00fa | |
| 01/12/2026 | 4:28:23 AM | sell | $98.77 | $91,571.12 | 0.03131 | 29.03 | 0.001078 | 0xe6...a4e3 | |
| 01/12/2026 | 4:14:53 AM | sell | $0.123 | $91,822.7 | 0.00003898 | 29.09 | 0.05134 | 0xf4...eaf5 | |
| 01/12/2026 | 3:50:17 AM | sell | $0.3309 | $91,666.57 | 0.000105 | 29.09 | 0.05361 | 0xc5...c68f | |
| 01/12/2026 | 3:15:51 AM | sell | $0.1996 | $91,998.5 | 0.00006314 | 29.09 | 0.05217 | 0xf3...7154 | |
| 01/12/2026 | 2:58:55 AM | sell | $16.54 | $91,876.62 | 0.005242 | 29.1 | 0.0001801 | 0xe3...cee6 |