- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4795
- Pooled WETH:
- $14.13
cbBTC/WETH price stats on Base
As of December 31, 2025, the current price of cbBTC token on DEX Uniswap V2 is $87,670.27. cbBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $635.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,485,702,674.03. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $84,335.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $84,335.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 120 in the last 24 hours, 47 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $635.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.37, captured at 4:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,670.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:31:09 PM | sell | $0.1569 | $87,670.27 | 0.00005258 | 29.37 | 0.05179 | 0x94...1960 | |
| 12/31/2025 | 4:23:57 PM | sell | $0.525 | $87,793.44 | 0.0001756 | 29.37 | 0.05598 | 0xc6...f3ac | |
| 12/31/2025 | 4:21:59 PM | sell | $1.01 | $87,721.73 | 0.0003396 | 29.37 | 0.00001156 | 0xf8...f715 | |
| 12/31/2025 | 4:18:39 PM | sell | $4.51 | $87,971.04 | 0.001508 | 29.38 | 0.00005133 | 0x63...2cc0 | |
| 12/31/2025 | 4:18:37 PM | sell | $4.11 | $87,966.09 | 0.001375 | 29.38 | 0.00004681 | 0xb6...bda0 | |
| 12/31/2025 | 4:18:35 PM | sell | $1.72 | $87,974.93 | 0.0005775 | 29.39 | 0.00001965 | 0xf1...eb87 | |
| 12/31/2025 | 4:18:33 PM | sell | $3.76 | $87,894.43 | 0.001259 | 29.39 | 0.00004285 | 0xff...baf6 | |
| 12/31/2025 | 4:18:21 PM | sell | $3.71 | $87,975.69 | 0.001242 | 29.4 | 0.00004224 | 0x5b...6c75 | |
| 12/31/2025 | 4:18:21 PM | sell | $3.97 | $87,957.42 | 0.001329 | 29.4 | 0.00004521 | 0x9b...1a85 | |
| 12/31/2025 | 4:18:07 PM | sell | $5.59 | $87,949.97 | 0.001872 | 29.41 | 0.00006367 | 0x1a...1f35 | |
| 12/31/2025 | 4:12:39 PM | sell | $2.63 | $87,794.74 | 0.000882 | 29.41 | 0.00002998 | 0x46...8037 | |
| 12/31/2025 | 4:10:53 PM | sell | $17.17 | $87,714.87 | 0.005763 | 29.43 | 0.0001958 | 0xba...eee1 | |
| 12/31/2025 | 4:07:09 PM | sell | $0.6827 | $87,867.98 | 0.0002287 | 29.44 | 0.05777 | 0xe6...a5a2 | |
| 12/31/2025 | 4:04:41 PM | sell | $2.77 | $87,822.4 | 0.0009299 | 29.44 | 0.00003158 | 0xf4...004b | |
| 12/31/2025 | 3:59:11 PM | sell | $1.06 | $87,966.8 | 0.0003557 | 29.45 | 0.00001208 | 0x59...1806 | |
| 12/31/2025 | 3:58:31 PM | sell | $5.87 | $87,959.67 | 0.001968 | 29.45 | 0.00006682 | 0xbc...660a | |
| 12/31/2025 | 3:58:19 PM | sell | $3.59 | $87,951.04 | 0.001205 | 29.46 | 0.00004091 | 0x2b...2118 | |
| 12/31/2025 | 3:58:17 PM | sell | $3.67 | $87,968.44 | 0.00123 | 29.46 | 0.00004175 | 0x19...1ce4 | |
| 12/31/2025 | 3:57:01 PM | sell | $2.88 | $87,948.1 | 0.0009678 | 29.47 | 0.00003284 | 0x24...eb00 | |
| 12/31/2025 | 3:56:45 PM | sell | $8.28 | $87,971.43 | 0.002777 | 29.48 | 0.0000942 | 0xe0...d2fa |