WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,882.02
Price
36.53 WETH
TVL
$57,170.08
MKT CAP
$2.9B
5m
0%
1h
-0.49%
4h
0.43%
24h
0.04%
Share
TXNS
82
Buys
50
Sells
32
Volume
273
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.3735
Pooled WETH:
$13.58

cbBTC/WETH price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX Uniswap V2 is $76,882.02. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $273.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,900,597,599.24. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $57,170.09. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $57,170.09.

The total transactions of cbBTC/WETH is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.

cbBTC/WETH pool has a trading volume of $273.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.53, captured at 2:18 AM UTC.

The price of converting 1 cbBTC to USD is $76,882.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20262:05:09 AMbuy$0.1053$76,882.020.0000500436.530.05137
0xb73...2ECF
0xce...8668
05/20/20262:04:39 AMsell$0.1167$76,299.890.0000554636.250.05153
0x8D4...b123
0x3c...87c6
05/20/20262:02:01 AMbuy$0.1182$77,261.10.0000559636.570.05153
0x8D4...b123
0x8f...ab01
05/19/202611:37:17 PMsell$5.54$76,713.880.00262136.260.0000723
0xe5D...26E6
0x48...7c21
05/19/202610:05:21 PMsell$0.09262$76,553.180.0000438836.260.05121
0xA5a...A142
0x4a...3989
05/19/202610:00:57 PMbuy$13.75$77,017.230.00651336.470.0001785
0xe5D...26E6
0x61...48c5
05/19/202610:00:45 PMbuy$13.95$76,923.830.00660936.430.0001814
0xe5D...26E6
0xbd...506c
05/19/20269:36:09 PMsell$0.1395$76,695.240.0000658836.190.05182
0x058...e2fF
0xa7...0c77
05/19/20268:39:17 PMsell$0.1218$76,633.850.0000575536.190.05159
0xadA...F7CB
0xf3...9a95
05/19/20268:31:51 PMbuy$0.1449$77,110.430.0000685236.440.05188
0xD2D...2222
0x60...0e58
05/19/20268:10:31 PMbuy$0.8297$76,969.60.000392536.410.00001078
0x69d...bE07
0x29...d40a
05/19/20267:17:31 PMbuy$0.09737$77,282.770.0000459736.480.05126
0x7bA...CAAd
0x21...0dec
05/19/20266:25:27 PMbuy$4.38$76,978.590.00207436.410.00005698
0xe5D...26E6
0xd2...791c
05/19/20266:25:09 PMbuy$2.69$76,935.890.00127536.40.00003502
0xe5D...26E6
0xbd...94c4
05/19/20265:28:51 PMsell$0.08506$76,631.770.0000401536.170.05111
0xE0F...2272
0x5e...8ad3
05/19/20264:54:11 PMsell$0.6137$76,722.220.000289436.180.058
0xe5D...26E6
0xf6...17d1
05/19/20264:54:05 PMsell$4.07$76,692.060.00192336.180.00005315
0xe5D...26E6
0x80...a22a
05/19/20264:45:59 PMsell$2.43$76,601.660.0011536.190.0000318
0xe5D...26E6
0x6f...cb16
05/19/20264:10:35 PMbuy$0.6575$76,724.670.00031236.410.05857
0x69d...bE07
0xcd...e04a
05/19/20264:06:51 PMsell$0.2746$76,305.280.000130336.190.0536
0xB5B...A89c
0x2f...d79c