WhatToFarm
/
Get started
12 Swap

Info about WETH-cbBTC pair

Price USD
$4,446.68
Price
0.0386 cbBTC
TVL
$111,463.24
MKT CAP
$813.1M
5m
0%
1h
-0.03%
4h
-0.39%
24h
0.19%
Share
TXNS
320
Buys
117
Sells
203
Volume
1K
Telegram price alerts
Pair:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WETH:
12.53
Pooled cbBTC:
$0.4851

WETH/cbBTC price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,446.68. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $1,331.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $813,107,080.58. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $111,463.24. The WETH/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/cbBTC with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $111,463.24.

The total transactions of WETH/cbBTC is 320 in the last 24 hours, 117 of which are buy transactions, and 203 are sales transactions.

WETH/cbBTC pool has a trading volume of $1,331.49 in the last 24 hours.

The exchange rate of 1 WETH to cbBTC is 0.0386, captured at 1:56 PM UTC.

The price of converting 1 WETH to USD is $4,446.68 today.

WETH-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/16/20251:46:31 PMbuy$21.79$115,179.550.004925.90.0001892
0x613...C023
0x09...1fbb
09/16/20251:46:25 PMbuy$15.16$115,098.790.0034125.880.0001317
0x8a8...24b1
0x7e...7914
09/16/20251:45:27 PMbuy$24.87$115,104.560.00558625.840.0002161
0xB30...Fa80
0xf7...7e16
09/16/20251:45:29 PMbuy$21.56$115,196.110.00484325.860.0001872
0xfD3...5D8d
0xee...26ac
09/16/20251:45:11 PMbuy$19.51$115,157.010.00437625.820.0001694
0xC8B...0Bc4
0x55...fcff
09/16/20251:44:51 PMbuy$20.1$115,233.160.00450325.80.0001745
0x03C...b1Be
0xb6...6fc1
09/16/20251:44:29 PMbuy$19.41$115,149.90.00434725.780.0001685
0x889...03cA
0x3c...b05f
09/16/20251:43:17 PMbuy$25.04$115,205.030.00560125.760.0002173
0xbAb...8Fc6
0x4c...159c
09/16/20251:43:15 PMbuy$21.37$115,2500.00477525.740.0001854
0x492...8d54
0x3b...1c35
09/16/20251:40:07 PMbuy$1.29$115,384.630.000288325.740.0000112
0xcda...4d13
0x45...ef41
09/16/20251:32:59 PMbuy$0.3463$116,217.090.0000767625.750.05298
0xf70...dbEF
0x9f...9bc1
09/16/20251:09:55 PMsell$0.1695$115,373.670.000037625.580.05147
0x6ED...39e9
0xeb...b6f4
09/16/20251:07:55 PMsell$0.4949$115,361.740.000109725.580.05429
0xe92...CCCC
0xa3...0d3c
09/16/202512:58:17 PMbuy$0.1351$116,508.230.0000325.860.05116
0xCcc...29C3
0x1c...ce8d
09/16/202512:56:07 PMsell$0.1186$115,217.30.0000263425.580.05103
0xe92...CCCC
0x98...9670
09/16/202512:41:57 PMbuy$0.1581$116,309.820.0000351125.820.05136
0x315...fE49
0x44...b94f
09/16/202512:23:21 PMbuy$0.2253$116,150.740.0000525.770.05194
0x008...1FeE
0x09...ad09
09/16/202510:18:17 AMsell$0.9473$115,391.330.0002125.580.05821
0xf70...dbEF
0xf0...d0a9
09/16/202510:18:17 AMsell$0.855$115,395.030.000189525.580.05741
0xf70...dbEF
0x69...1ae0
09/16/202510:15:49 AMsell$0.5117$115,508.850.000113325.580.05443
0x13d...7520
0x73...8f77