- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4801
- Pooled WETH:
- $13.35
cbBTC/WETH price stats on Base
As of October 21, 2025, the current price of cbBTC token on DEX Uniswap V2 is $107,171.12. cbBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $17,667.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,410,989,083.47. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $103,062.73. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $103,062.73.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 362 in the last 24 hours, 91 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,667.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.73, captured at 9:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,171.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 9:05:01 AM | sell | $0.1543 | $107,171.12 | 0.00003993 | 27.73 | 0.05144 | 0xa8...68d3 | |
| 10/21/2025 | 8:59:59 AM | sell | $0.1899 | $107,299.46 | 0.00004909 | 27.73 | 0.05177 | 0x47...72d0 | |
| 10/21/2025 | 8:59:23 AM | sell | $0.5848 | $107,314.84 | 0.0001511 | 27.73 | 0.05545 | 0x76...c1e5 | |
| 10/21/2025 | 8:58:19 AM | buy | $0.2091 | $108,352.42 | 0.00005404 | 28 | 0.05193 | 0xd4...55d5 | |
| 10/21/2025 | 8:51:27 AM | buy | $0.4483 | $107,788 | 0.000116 | 27.9 | 0.05416 | 0xfd...3f2a | |
| 10/21/2025 | 8:46:57 AM | buy | $6.44 | $107,621.11 | 0.00167 | 27.89 | 0.00005988 | 0xff...f062 | |
| 10/21/2025 | 8:45:29 AM | buy | $11.53 | $107,537.9 | 0.002992 | 27.89 | 0.0001072 | 0x3d...b950 | |
| 10/21/2025 | 8:44:27 AM | buy | $6.06 | $107,707.91 | 0.00157 | 27.88 | 0.00005632 | 0x47...d6c5 | |
| 10/21/2025 | 8:40:53 AM | buy | $0.1159 | $108,368.97 | 0.00002985 | 27.89 | 0.05107 | 0x56...1149 | |
| 10/21/2025 | 8:22:43 AM | sell | $0.1917 | $107,701.32 | 0.00004932 | 27.71 | 0.05178 | 0xb2...08cd | |
| 10/21/2025 | 8:08:35 AM | sell | $0.1398 | $107,550.95 | 0.00003602 | 27.71 | 0.0513 | 0x41...8541 | |
| 10/21/2025 | 8:07:35 AM | sell | $0.31 | $107,654.6 | 0.0000798 | 27.71 | 0.05288 | 0x91...dc78 | |
| 10/21/2025 | 7:56:57 AM | sell | $0.2905 | $107,999.51 | 0.00007454 | 27.71 | 0.05269 | 0xbf...08c7 | |
| 10/21/2025 | 7:54:29 AM | sell | $0.1404 | $108,000.41 | 0.00003602 | 27.71 | 0.0513 | 0x6d...c095 | |
| 10/21/2025 | 7:29:13 AM | sell | $1.64 | $107,799.43 | 0.0004226 | 27.71 | 0.00001525 | 0xeb...24d0 | |
| 10/21/2025 | 7:22:55 AM | sell | $0.2599 | $107,871.83 | 0.00006678 | 27.71 | 0.05241 | 0x66...3a6f | |
| 10/21/2025 | 7:12:07 AM | sell | $0.1097 | $107,627.69 | 0.00002826 | 27.71 | 0.05102 | 0x97...93aa | |
| 10/21/2025 | 7:08:25 AM | sell | $0.126 | $107,755.47 | 0.00003242 | 27.71 | 0.05117 | 0x56...06cd | |
| 10/21/2025 | 6:58:15 AM | sell | $0.5115 | $107,705.25 | 0.0001316 | 27.71 | 0.05475 | 0xf3...53e0 | |
| 10/21/2025 | 6:27:27 AM | sell | $94.81 | $107,686.46 | 0.02444 | 27.76 | 0.0008805 | 0xa1...1238 |