- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2553
- Pooled WETH:
- $10.58
cbBTC/WETH price stats on Base
As of May 17, 2025, the current price of cbBTC token on DEX Uniswap V2 is $103,612.45. cbBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $1,869.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,199,940,006.61. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $52,776.93. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $52,776.93.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 352 in the last 24 hours, 188 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,869.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 41.57, captured at 5:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,612.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:22:43 AM | buy | $7.87 | $103,612.45 | 0.003161 | 41.57 | 0.00007603 | 0x07...c61e | |
| 05/17/2025 | 5:21:13 AM | buy | $5.29 | $103,740.49 | 0.002123 | 41.57 | 0.00005108 | 0xe6...1826 | |
| 05/17/2025 | 5:21:05 AM | buy | $5.29 | $103,583.95 | 0.002122 | 41.54 | 0.00005109 | 0x8f...55d6 | |
| 05/17/2025 | 5:20:51 AM | buy | $6.11 | $103,531.11 | 0.002454 | 41.52 | 0.00005911 | 0x18...4bf2 | |
| 05/17/2025 | 5:20:25 AM | buy | $7.63 | $103,531.35 | 0.003059 | 41.5 | 0.00007373 | 0xc5...f709 | |
| 05/17/2025 | 5:10:15 AM | sell | $0.283 | $103,320.34 | 0.0001129 | 41.24 | 0.05274 | 0x5e...ef15 | |
| 05/17/2025 | 5:08:45 AM | sell | $0.2584 | $103,390.23 | 0.0001031 | 41.24 | 0.0525 | 0x81...2afd | |
| 05/17/2025 | 5:07:37 AM | sell | $0.2585 | $103,429.34 | 0.0001031 | 41.24 | 0.0525 | 0x15...f8f9 | |
| 05/17/2025 | 5:04:15 AM | sell | $0.2588 | $103,523.6 | 0.0001031 | 41.24 | 0.0525 | 0xb9...8636 | |
| 05/17/2025 | 5:03:13 AM | sell | $0.2588 | $103,525.62 | 0.0001031 | 41.24 | 0.0525 | 0xd2...2c2b | |
| 05/17/2025 | 5:02:33 AM | sell | $0.147 | $103,527.21 | 0.00005856 | 41.24 | 0.05142 | 0xe4...d58d | |
| 05/17/2025 | 4:59:35 AM | sell | $0.151 | $103,437.84 | 0.00006021 | 41.24 | 0.05146 | 0x19...34ee | |
| 05/17/2025 | 4:59:19 AM | sell | $0.2585 | $103,439.44 | 0.0001031 | 41.24 | 0.0525 | 0xee...9871 | |
| 05/17/2025 | 4:58:13 AM | sell | $0.2586 | $103,441.46 | 0.0001031 | 41.24 | 0.0525 | 0xb1...9438 | |
| 05/17/2025 | 4:51:51 AM | sell | $0.8503 | $103,576.67 | 0.0003386 | 41.24 | 0.05821 | 0xf5...dc66 | |
| 05/17/2025 | 4:51:25 AM | sell | $0.2515 | $103,536.74 | 0.0001002 | 41.24 | 0.05243 | 0x74...8a00 | |
| 05/17/2025 | 4:48:25 AM | sell | $0.2513 | $103,443.17 | 0.0001002 | 41.25 | 0.05243 | 0x01...be77 | |
| 05/17/2025 | 4:29:41 AM | sell | $7.52 | $103,489.91 | 0.003 | 41.26 | 0.00007272 | 0x65...9103 | |
| 05/17/2025 | 4:29:29 AM | sell | $5.71 | $103,541.62 | 0.002277 | 41.28 | 0.00005517 | 0xf4...528e | |
| 05/17/2025 | 4:29:13 AM | sell | $16.91 | $103,630.11 | 0.006745 | 41.31 | 0.0001632 | 0x80...b8dd |