- WhatToFarm
- Base
- Uniswap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2848
- Pooled WETH:
- $8.91
cbBTC/WETH price stats on Base
As of January 21, 2025, the current price of cbBTC token on DEX Uniswap is $102,820.69. cbBTC price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $11,574.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $527,476,161.97. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $58,716.44. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $58,716.44.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 301 in the last 24 hours, 165 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,574.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.23, captured at 10:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,820.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:37:43 AM | sell | $16.35 | $102,820.69 | 0.004968 | 31.23 | 0.000159 | 0x02...2005 | |
| 01/21/2025 | 10:35:25 AM | buy | $0.3285 | $103,332.64 | 0.0001 | 31.44 | 0.05318 | 0x5d...094b | |
| 01/21/2025 | 10:07:21 AM | sell | $3.46 | $102,624.49 | 0.001056 | 31.25 | 0.0000338 | 0x79...a439 | |
| 01/21/2025 | 10:07:03 AM | sell | $14.71 | $102,681.17 | 0.00448 | 31.27 | 0.0001432 | 0x41...5559 | |
| 01/21/2025 | 10:04:23 AM | sell | $11.36 | $102,365.38 | 0.003476 | 31.3 | 0.000111 | 0x33...bdc3 | |
| 01/21/2025 | 10:03:01 AM | sell | $2.32 | $102,525.23 | 0.0007096 | 31.31 | 0.00002266 | 0x49...9c74 | |
| 01/21/2025 | 10:02:59 AM | sell | $8.9 | $102,564.7 | 0.002721 | 31.33 | 0.00008686 | 0xc5...9c61 | |
| 01/21/2025 | 9:28:49 AM | sell | $2.94 | $102,249.46 | 0.0009036 | 31.34 | 0.00002883 | 0x9f...8067 | |
| 01/21/2025 | 9:28:23 AM | sell | $0.4905 | $102,205.54 | 0.0001504 | 31.34 | 0.0548 | 0x1a...2f90 | |
| 01/21/2025 | 9:25:25 AM | sell | $0.4525 | $102,151.17 | 0.0001388 | 31.34 | 0.05443 | 0x28...d94f | |
| 01/21/2025 | 9:09:23 AM | sell | $0.4157 | $102,403.18 | 0.0001272 | 31.34 | 0.05406 | 0x4c...cd45 | |
| 01/21/2025 | 9:08:09 AM | sell | $0.379 | $102,444.52 | 0.0001159 | 31.35 | 0.0537 | 0xa9...c4ef | |
| 01/21/2025 | 8:52:17 AM | sell | $1.24 | $101,683.96 | 0.000384 | 31.35 | 0.00001225 | 0x8b...39a9 | |
| 01/21/2025 | 8:49:53 AM | buy | $1.96 | $102,098.6 | 0.0006056 | 31.54 | 0.0000192 | 0x02...2f84 | |
| 01/21/2025 | 8:47:27 AM | buy | $14.97 | $101,912.69 | 0.004631 | 31.52 | 0.0001469 | 0xf3...685e | |
| 01/21/2025 | 8:38:59 AM | buy | $0.1324 | $102,707.37 | 0.00004076 | 31.6 | 0.05129 | 0x3d...0b34 | |
| 01/21/2025 | 8:25:17 AM | sell | $0.3768 | $101,863.13 | 0.0001158 | 31.31 | 0.0537 | 0xd3...c3fb | |
| 01/21/2025 | 8:11:31 AM | buy | $0.1463 | $103,078.91 | 0.00004491 | 31.62 | 0.05142 | 0xd4...c42c | |
| 01/21/2025 | 8:00:45 AM | sell | $1.29 | $101,693.21 | 0.0003977 | 31.31 | 0.0000127 | 0x81...de3f | |
| 01/21/2025 | 7:50:09 AM | sell | $2.94 | $101,864.42 | 0.0009042 | 31.32 | 0.00002887 | 0x23...8a9c |