- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4771
- Pooled WETH:
- $14.19
cbBTC/WETH price stats on Base
As of December 29, 2025, the current price of cbBTC token on DEX Uniswap V2 is $87,104.16. cbBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,639.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,482,211,770.42. The liquidity pool contract is 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA with total value locked (TVL) of $83,359.77. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA is $83,359.77.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 212 in the last 24 hours, 63 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,639.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.67, captured at 10:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,104.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:21:43 PM | sell | $3.33 | $87,104.16 | 0.001134 | 29.67 | 0.00003825 | 0x4c...c606 | |
| 12/29/2025 | 10:20:57 PM | sell | $1.63 | $87,114.5 | 0.0005568 | 29.68 | 0.00001876 | 0x19...53aa | |
| 12/29/2025 | 10:20:57 PM | sell | $1.59 | $87,107.74 | 0.0005443 | 29.68 | 0.00001834 | 0x39...41a0 | |
| 12/29/2025 | 10:20:57 PM | sell | $5.58 | $87,092.71 | 0.001904 | 29.67 | 0.00006417 | 0x20...9e7f | |
| 12/29/2025 | 10:20:19 PM | sell | $0.1663 | $87,118.27 | 0.0000567 | 29.68 | 0.05191 | 0x72...ade2 | |
| 12/29/2025 | 10:14:29 PM | sell | $0.5816 | $86,939.58 | 0.0001986 | 29.68 | 0.05669 | 0x66...f415 | |
| 12/29/2025 | 10:12:51 PM | sell | $0.08782 | $86,958.42 | 0.00002998 | 29.68 | 0.05101 | 0xbc...3350 | |
| 12/29/2025 | 10:12:49 PM | sell | $1.36 | $86,961.46 | 0.0004652 | 29.68 | 0.00001567 | 0x23...6d35 | |
| 12/29/2025 | 10:09:41 PM | sell | $1.83 | $87,020.91 | 0.0006273 | 29.69 | 0.00002113 | 0x3c...41ec | |
| 12/29/2025 | 10:09:37 PM | sell | $9.92 | $87,045.56 | 0.003385 | 29.69 | 0.000114 | 0xa4...4489 | |
| 12/29/2025 | 10:09:25 PM | sell | $0.3534 | $87,067.05 | 0.0001206 | 29.7 | 0.05406 | 0xf7...019c | |
| 12/29/2025 | 10:08:53 PM | sell | $1.8 | $87,071.58 | 0.0006173 | 29.7 | 0.00002078 | 0x2c...2180 | |
| 12/29/2025 | 10:08:53 PM | sell | $3.82 | $87,083.39 | 0.001305 | 29.71 | 0.00004395 | 0xfe...7564 | |
| 12/29/2025 | 10:08:45 PM | sell | $0.8369 | $87,093.15 | 0.0002855 | 29.71 | 0.05961 | 0xbb...406d | |
| 12/29/2025 | 9:48:11 PM | sell | $2.42 | $87,268.38 | 0.000827 | 29.71 | 0.00002783 | 0xe5...726a | |
| 12/29/2025 | 9:44:39 PM | sell | $4.99 | $87,287.27 | 0.0017 | 29.72 | 0.00005722 | 0x04...184c | |
| 12/29/2025 | 9:42:25 PM | sell | $1.72 | $87,249.32 | 0.0005886 | 29.72 | 0.0000198 | 0x0c...c84f | |
| 12/29/2025 | 9:37:47 PM | sell | $0.6147 | $87,195.84 | 0.0002095 | 29.72 | 0.05705 | 0x8c...bf51 | |
| 12/29/2025 | 9:37:07 PM | sell | $0.3958 | $87,197.96 | 0.0001349 | 29.73 | 0.05454 | 0x05...3a04 | |
| 12/29/2025 | 8:55:13 PM | sell | $5.05 | $87,079.22 | 0.001724 | 29.73 | 0.000058 | 0x12...9434 |