- WhatToFarm
- Base
- Uniswap
- CBAI-WETH LPs
Info about CBAI-WETH pair
- Pooled CBAI:
- 30T
- Pooled WETH:
- $0.0000311
CBAI/WETH price stats on Base
As of December 22, 2024, the current price of CBAI token on DEX Uniswap is $0.000000000000003445. CBAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $324,266.32. CBAI token contract is 0x1D256e87c589044776e94390FbA1d45507113A3C with a market cap $0.00. The liquidity pool contract is 0x98ccC8527d053D1275223AAa380b191809eB9fE3 with total value locked (TVL) of $0.21. The CBAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CBAI/WETH now?
The current liquidity of CBAI/WETH with the contract address 0x98ccC8527d053D1275223AAa380b191809eB9fE3 is $0.21.
How many transactions are there in the CBAI/WETH pool in the last 24 hours?
The total transactions of CBAI/WETH is 1116 in the last 24 hours, 624 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the CBAI/WETH pool in the last 24 hours?
CBAI/WETH pool has a trading volume of $324,266.32 in the last 24 hours.
What is the exchange rate of 1 CBAI to WETH?
The exchange rate of 1 CBAI to WETH is 0.000000000000000001036, captured at 1:29 PM UTC.
How much is 1 CBAI in dollars?
The price of converting 1 CBAI to USD is $0.000000000000003445 today.
CBAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:13:01 AM | sell | $39,617.85 | $0.0143445 | 11.92 | 0.0171036 | 30T | 0x61...2ba4 | |
| 12/22/2024 | 3:11:19 AM | sell | $1,160.99 | $0.0005208 | 0.3495 | 0.061568 | 2.23M | 0x2f...5078 | |
| 12/22/2024 | 3:11:11 AM | sell | $93.04 | $0.0005371 | 0.02802 | 0.061617 | 173,208.17 | 0xc2...bb0a | |
| 12/22/2024 | 3:11:01 AM | buy | $82.16 | $0.0005404 | 0.02475 | 0.061628 | 152,020.62 | 0x8c...9722 | |
| 12/22/2024 | 3:10:47 AM | buy | $1,585.35 | $0.0005183 | 0.4776 | 0.061561 | 3.06M | 0x28...9b69 | |
| 12/22/2024 | 3:10:35 AM | buy | $16.58 | $0.0004975 | 0.005 | 0.0615 | 33,324.9 | 0x84...61b3 | |
| 12/22/2024 | 3:10:29 AM | sell | $1,501.56 | $0.0005134 | 0.4527 | 0.061548 | 2.92M | 0x98...08d4 | |
| 12/22/2024 | 3:10:21 AM | buy | $196.98 | $0.0005337 | 0.0594 | 0.061609 | 369,070.81 | 0x0e...44c5 | |
| 12/22/2024 | 3:10:19 AM | sell | $46.28 | $0.0005285 | 0.01395 | 0.061593 | 87,565.07 | 0xfa...21a3 | |
| 12/22/2024 | 3:10:09 AM | sell | $20.55 | $0.0005295 | 0.006196 | 0.061596 | 38,814.88 | 0xd5...1aad | |
| 12/22/2024 | 3:10:09 AM | buy | $32.83 | $0.0005325 | 0.0099 | 0.061605 | 61,656.47 | 0x62...99b9 | |
| 12/22/2024 | 3:09:55 AM | buy | $796.54 | $0.000522 | 0.24 | 0.061572 | 1.53M | 0x23...12bb | |
| 12/22/2024 | 3:09:51 AM | sell | $694.58 | $0.0005176 | 0.2092 | 0.061559 | 1.34M | 0xde...28f4 | |
| 12/22/2024 | 3:09:41 AM | buy | $0.3318 | $0.0005298 | 0.0001 | 0.061596 | 626.38 | 0x9c...4b58 | |
| 12/22/2024 | 3:09:27 AM | buy | $9.95 | $0.0005298 | 0.003 | 0.061596 | 18,796.31 | 0x46...9268 | |
| 12/22/2024 | 3:09:21 AM | sell | $666.26 | $0.0005359 | 0.2004 | 0.061612 | 1.24M | 0x91...f5fd | |
| 12/22/2024 | 3:09:11 AM | buy | $1,662.2 | $0.0005259 | 0.5 | 0.061582 | 3.16M | 0x71...8692 | |
| 12/22/2024 | 3:09:01 AM | sell | $592.8 | $0.0005092 | 0.1783 | 0.061531 | 1.16M | 0x52...cb5a | |
| 12/22/2024 | 3:09:01 AM | sell | $301.15 | $0.0005208 | 0.09058 | 0.061566 | 578,214.26 | 0x8d...2184 | |
| 12/22/2024 | 3:08:55 AM | buy | $1,645.58 | $0.0005063 | 0.495 | 0.061523 | 3.25M | 0x98...47d1 |