WhatToFarm
/
Get started
12 Swap

Info about CATE-WETH pair

Price USD
$0.061175
Price
0.0104564 WETH
TVL
$150,903.15
MKT CAP
$96.3K
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
5
Buys
2
Sells
3
Volume
757
Telegram price alerts
Pair:
0x93a4BF659428aE3ca09984a3c3F7DF5a09726a4F
CATE:
0x051fb509e4A775FABd257611eeA1efaed8F91359
WETH:
0x4200000000000000000000000000000000000006
Pooled CATE:
639.74B
Pooled WETH:
$29.28

CATE/WETH price stats on Base

As of May 16, 2025, the current price of CATE token on DEX Uniswap V2 is $0.0000001175. CATE price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $756.84. CATE token contract is 0x051fb509e4A775FABd257611eeA1efaed8F91359 with a market cap $96,317.75. The liquidity pool contract is 0x93a4BF659428aE3ca09984a3c3F7DF5a09726a4F with total value locked (TVL) of $150,903.16. The CATE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CATE/WETH with the contract address 0x93a4BF659428aE3ca09984a3c3F7DF5a09726a4F is $150,903.16.

The total transactions of CATE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CATE/WETH pool has a trading volume of $756.84 in the last 24 hours.

The exchange rate of 1 CATE to WETH is 0.00000000004564, captured at 5:02 AM UTC.

The price of converting 1 CATE to USD is $0.0000001175 today.

CATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20252:12:31 AMsell$7.87$0.0611750.0030560.010456466.96M
0x622...9F48
0x4c...5e37
05/15/20252:58:59 PMbuy$147.97$0.0611450.059220.01045831.29B
0x7E8...aFc5
0x39...755d
05/15/202511:48:51 AMsell$0.3617$0.061160.00014170.01045463.12M
0x648...12CB
0x60...228e
05/15/20259:18:05 AMbuy$600.49$0.0611570.23530.01045375.19B
0xcF5...5ee4
0x41...d4fc
05/15/20256:47:31 AMsell$0.1332$0.0611470.000051920.01044731.16M
0x0ce...066c
0x27...8c1d
05/14/202511:17:05 PMbuy$0.06996$0.0611670.000026970.01045599,344.91
0x5ef...75f8
0x60...9369
05/14/20257:39:59 PMbuy$0.09898$0.0611710.000038040.01045845,223.55
0x6d9...58cb
0xef...a840
05/13/20259:09:01 PMsell$23.14$0.0611990.0086320.0104475192.9M
0xD58...656e
0xa8...148b
05/13/20257:18:51 PMsell$327.76$0.0612030.12240.01044952.72B
0xcF5...5ee4
0xc3...02af
05/13/20256:27:49 PMsell$377.82$0.061190.14390.01045363.17B
0xcF5...5ee4
0x18...4ec3
05/13/20254:25:47 PMsell$1,023.78$0.0611970.39490.0104628.55B
0xE83...870C
0x7d...7822
05/13/20254:22:39 PMbuy$775.1$0.0612040.30.01046636.43B
0x000...0eAD
0x41...f26f
05/13/20253:24:09 PMbuy$0.01279$0.0611770.0550150.0104616108,640.14
0x648...12CB
0x87...0d0d
05/13/202512:04:03 PMsell$224.63$0.0611560.089390.01046031.94B
0x329...3Af7
0x46...61e1
05/13/20259:39:45 AMsell$327.18$0.061150.13180.01046372.84B
0xcF5...5ee4
0x14...6a65
05/13/20258:33:49 AMsell$327.01$0.0611480.13320.01046792.85B
0xcF5...5ee4
0x10...feec
05/13/20257:43:55 AMsell$0.07815$0.0611570.000031730.01047675,037.71
0x648...12CB
0x3f...1360
05/13/20255:02:41 AMbuy$1.07$0.0611590.00043950.01047299.29M
0xCBf...FDad
0x52...bbaa
05/13/20252:42:53 AMsell$378.47$0.0611520.15520.01047253.28B
0xcF5...5ee4
0x49...fe7b
05/12/202511:35:39 PMsell$479.1$0.0611890.19240.0104784.03B
0xcF5...5ee4
0x15...bace