- WhatToFarm
- Base
- Uniswap
- CATALORIAN-WETH LPs
Info about CATALORIAN-WETH pair
- Pooled CATALORIAN:
- 42.07T
- Pooled WETH:
- $0.00002283
CATALORIAN/WETH price stats on Base
As of November 22, 2024, the current price of CATALORIAN token on DEX Uniswap is $0.00000000000000182. CATALORIAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $89,969.27. CATALORIAN token contract is 0x1352cac3108Ec055Db3AC94B434017389A76Cba7 with a market cap $0.00. The liquidity pool contract is 0x07220a9680926172Cc820731BF20a917a64aF448 with total value locked (TVL) of $0.15. The CATALORIAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CATALORIAN/WETH now?
The current liquidity of CATALORIAN/WETH with the contract address 0x07220a9680926172Cc820731BF20a917a64aF448 is $0.15.
How many transactions are there in the CATALORIAN/WETH pool in the last 24 hours?
The total transactions of CATALORIAN/WETH is 351 in the last 24 hours, 190 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the CATALORIAN/WETH pool in the last 24 hours?
CATALORIAN/WETH pool has a trading volume of $89,969.27 in the last 24 hours.
What is the exchange rate of 1 CATALORIAN to WETH?
The exchange rate of 1 CATALORIAN to WETH is 0.0000000000000000005428, captured at 7:20 AM UTC.
How much is 1 CATALORIAN in dollars?
The price of converting 1 CATALORIAN to USD is $0.00000000000000182 today.
CATALORIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:43:17 PM | sell | $26,271.78 | $0.014182 | 7.83 | 0.0185428 | 42.07T | 0x49...3d89 | |
| 11/21/2024 | 7:42:09 PM | sell | $156.86 | $0.0002152 | 0.04681 | 0.076423 | 728,797.12 | 0x0e...98e7 | |
| 11/21/2024 | 7:42:05 PM | sell | $0.5792 | $0.0002165 | 0.0001728 | 0.076462 | 2,675.19 | 0xa4...e3c5 | |
| 11/21/2024 | 7:41:59 PM | buy | $377.27 | $0.0002147 | 0.1126 | 0.076408 | 1.76M | 0xcc...d720 | |
| 11/21/2024 | 7:41:49 PM | buy | $32.83 | $0.0002113 | 0.0098 | 0.076309 | 155,325.13 | 0x9c...fca0 | |
| 11/21/2024 | 7:41:37 PM | buy | $57.96 | $0.0002106 | 0.0173 | 0.076287 | 275,155.42 | 0x75...975d | |
| 11/21/2024 | 7:41:37 PM | sell | $600.75 | $0.0002164 | 0.1792 | 0.076459 | 2.78M | 0x0f...59d0 | |
| 11/21/2024 | 7:41:37 PM | sell | $160.47 | $0.0002102 | 0.04789 | 0.076274 | 763,321.91 | 0xab...68d0 | |
| 11/21/2024 | 7:41:33 PM | sell | $2.13 | $0.0002214 | 0.0006385 | 0.076608 | 9,662.88 | 0x29...5641 | |
| 11/21/2024 | 7:41:27 PM | buy | $266.7 | $0.0002205 | 0.0796 | 0.076582 | 1.21M | 0xa3...44c3 | |
| 11/21/2024 | 7:41:15 PM | buy | $877.17 | $0.0002111 | 0.2618 | 0.0763 | 4.16M | 0xff...dd2a | |
| 11/21/2024 | 7:41:09 PM | buy | $1,715.15 | $0.0001904 | 0.5119 | 0.075683 | 9.01M | 0x8c...0605 | |
| 11/21/2024 | 7:40:57 PM | sell | $232.96 | $0.0001925 | 0.06951 | 0.075746 | 1.31M | 0x86...ade6 | |
| 11/21/2024 | 7:40:57 PM | buy | $19.1 | $0.0001925 | 0.0057 | 0.075746 | 107,579.62 | 0x9a...8fa5 | |
| 11/21/2024 | 7:40:51 PM | sell | $799.6 | $0.0001858 | 0.2385 | 0.075544 | 4.3M | 0x80...c46d | |
| 11/21/2024 | 7:40:47 PM | buy | $1,032.14 | $0.0001853 | 0.3077 | 0.075524 | 5.57M | 0xe5...bc0d | |
| 11/21/2024 | 7:40:45 PM | sell | $53.77 | $0.0001927 | 0.01603 | 0.075746 | 303,813.35 | 0xa4...9617 | |
| 11/21/2024 | 7:40:45 PM | sell | $210.11 | $0.0001927 | 0.06263 | 0.075746 | 1.17M | 0x6e...4896 | |
| 11/21/2024 | 7:40:39 PM | buy | $146.25 | $0.0001488 | 0.0436 | 0.074436 | 810,213.74 | 0xa5...4c0d | |
| 11/21/2024 | 7:40:29 PM | sell | $187.97 | $0.0001488 | 0.05603 | 0.074436 | 1.06M | 0x64...5678 |