- WhatToFarm
- Base
- Uniswap
- CASTRO-WETH LPs
Info about CASTRO-WETH pair
- Pooled CASTRO:
- 0.0113644
- Pooled WETH:
- $0.0172
CASTRO/WETH price stats on Base
As of December 22, 2024, the current price of CASTRO token on DEX Uniswap is $0.00006332. CASTRO price is up 41.86% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $63,784.63. CASTRO token contract is 0xD7536D5f0a67e5FA6B69bB4c95fb12b72fE7ac23 with a market cap $473,686.68. The liquidity pool contract is 0xeE3ADe759Ed71F50436F545346F4A518537af27D with total value locked (TVL) of $1.00. The CASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CASTRO/WETH now?
The current liquidity of CASTRO/WETH with the contract address 0xeE3ADe759Ed71F50436F545346F4A518537af27D is $1.00.
How many transactions are there in the CASTRO/WETH pool in the last 24 hours?
The total transactions of CASTRO/WETH is 93 in the last 24 hours, 0 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the CASTRO/WETH pool in the last 24 hours?
CASTRO/WETH pool has a trading volume of $63,784.63 in the last 24 hours.
What is the exchange rate of 1 CASTRO to WETH?
The exchange rate of 1 CASTRO to WETH is 0.00000001894, captured at 8:14 AM UTC.
How much is 1 CASTRO in dollars?
The price of converting 1 CASTRO to USD is $0.00006332 today.
CASTRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:24:57 AM | buy | $157.11 | $0.00006332 | 0.047 | 0.071894 | 2.48M | 0x89...fbc8 | |
| 12/22/2024 | 4:24:37 AM | buy | $481.65 | $0.00006325 | 0.144 | 0.071891 | 7.61M | 0xcf...db44 | |
| 12/22/2024 | 4:24:13 AM | buy | $30.1 | $0.00006317 | 0.009 | 0.071888 | 476,500.55 | 0xb9...b671 | |
| 12/22/2024 | 4:23:53 AM | buy | $1,174.03 | $0.00006298 | 0.351 | 0.071883 | 18.64M | 0x9f...606e | |
| 12/22/2024 | 4:23:29 AM | buy | $666.29 | $0.00006275 | 0.199 | 0.071874 | 10.62M | 0x3b...f07f | |
| 12/22/2024 | 4:23:03 AM | buy | $840.39 | $0.00006251 | 0.251 | 0.071867 | 13.44M | 0xf2...9365 | |
| 12/22/2024 | 4:22:39 AM | buy | $294.64 | $0.00006234 | 0.088 | 0.071861 | 4.73M | 0x2a...7131 | |
| 12/22/2024 | 4:22:17 AM | buy | $960.36 | $0.0000621 | 0.287 | 0.071856 | 15.46M | 0xdb...8e18 | |
| 12/22/2024 | 4:21:55 AM | buy | $67.35 | $0.00006234 | 0.02 | 0.071851 | 1.08M | 0x4a...f8b6 | |
| 12/22/2024 | 4:21:31 AM | buy | $454.65 | $0.00006226 | 0.135 | 0.071848 | 7.3M | 0xf0...ad86 | |
| 12/22/2024 | 4:21:05 AM | buy | $264.21 | $0.00006171 | 0.079 | 0.071845 | 4.28M | 0xec...2e92 | |
| 12/22/2024 | 4:20:45 AM | buy | $304.9 | $0.00006174 | 0.091 | 0.071842 | 4.94M | 0x51...ee53 | |
| 12/22/2024 | 4:20:25 AM | buy | $355 | $0.00006161 | 0.106 | 0.071839 | 5.76M | 0x9a...9b70 | |
| 12/22/2024 | 4:20:01 AM | buy | $1,229.11 | $0.00006136 | 0.367 | 0.071832 | 20.03M | 0x93...743c | |
| 12/22/2024 | 4:19:35 AM | buy | $841.19 | $0.00006108 | 0.251 | 0.071822 | 13.77M | 0x35...834d | |
| 12/22/2024 | 4:19:11 AM | buy | $257.67 | $0.00006082 | 0.077 | 0.071817 | 4.24M | 0x31...d789 | |
| 12/22/2024 | 4:18:47 AM | buy | $1,289.65 | $0.00006064 | 0.385 | 0.07181 | 21.27M | 0x72...c730 | |
| 12/22/2024 | 4:18:21 AM | buy | $505.81 | $0.00006036 | 0.151 | 0.071802 | 8.38M | 0x3e...9734 | |
| 12/22/2024 | 4:17:57 AM | buy | $619.7 | $0.00006018 | 0.185 | 0.071796 | 10.3M | 0xcf...3161 | |
| 12/22/2024 | 4:17:33 AM | buy | $0.7369 | $0.00006004 | 0.00022 | 0.071792 | 12,272.49 | 0xde...2eb3 |