WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.00002845
Price
0.088327 WETH
TVL
$1
MKT CAP
$192.5K
5m
0%
1h
0%
4h
0%
24h
11.75%
Share
TXNS
19
Buys
0
Sells
19
Volume
11K
Telegram price alerts
Pair:
0xE0D48845888095499fbd82E0A82bBA534fE2Fe55
CASTRO:
0xACBe33e361bc9c470F408976136e41DeeD8b0b5B
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
0.0113661
Pooled WETH:
$0.0173

CASTRO/WETH price stats on Base

As of November 27, 2024, the current price of CASTRO token on DEX Uniswap is $0.00002845. CASTRO price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10,906.01. CASTRO token contract is 0xACBe33e361bc9c470F408976136e41DeeD8b0b5B with a market cap $192,455.16. The liquidity pool contract is 0xE0D48845888095499fbd82E0A82bBA534fE2Fe55 with total value locked (TVL) of $1.00. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0xE0D48845888095499fbd82E0A82bBA534fE2Fe55 is $1.00.

The total transactions of CASTRO/WETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

CASTRO/WETH pool has a trading volume of $10,906.01 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.000000008327, captured at 4:42 PM UTC.

The price of converting 1 CASTRO to USD is $0.00002845 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20248:51:53 AMbuy$441.83$0.000028450.12930.08832715.53M
0xB17...2f40
0xff...844f
11/27/20248:51:45 AMbuy$10.24$0.000028350.0030.088306361,148.64
0xE42...0595
0xbc...bef8
11/27/20248:51:37 AMbuy$168.98$0.000028330.04950.0882985.96M
0xB61...1F1F
0xe6...b148
11/27/20248:51:23 AMbuy$943.59$0.000028150.27640.08824733.51M
0xc96...a6F4
0xf4...4b04
11/27/20248:51:07 AMbuy$1,196.41$0.000027820.35040.0881542.99M
0x88D...C58a
0x22...e10f
11/27/20248:50:51 AMbuy$505.83$0.000027570.14810.08807318.34M
0x75f...1780
0x0e...2124
11/27/20248:50:33 AMbuy$1,073.07$0.000027330.31410.08800239.25M
0x0a8...0f89
0x6b...bd03
11/27/20248:50:17 AMbuy$292.09$0.000027130.08550.08794110.77M
0x983...BeA0
0xbc...2afd
11/27/20248:50:01 AMbuy$1,361.83$0.000026880.39850.08786750.65M
0x94e...1Ba6
0xfe...ccd5
11/27/20248:49:47 AMbuy$214.67$0.000026650.06280.0877978.05M
0xC92...89eE
0x3c...1c66
11/27/20248:49:31 AMbuy$298.42$0.00002660.08720.08777411.22M
0x675...2b16
0xa1...66e4
11/27/20248:49:15 AMbuy$1,191.91$0.000026360.34850.08770845.21M
0xB17...2f40
0x2f...0fb6
11/27/20248:48:59 AMbuy$713.59$0.000026080.20860.08762527.36M
0xB61...1F1F
0x57...0dc2
11/27/20248:48:43 AMbuy$1,032.75$0.000025820.30190.08754939.99M
0xc96...a6F4
0x58...1d0e
11/27/20248:48:29 AMbuy$295.29$0.000025630.08630.08749111.52M
0x88D...C58a
0xa0...ef9f
11/27/20248:48:13 AMbuy$41.74$0.000025580.01220.0874761.63M
0x75f...1780
0x0a...382a
11/27/20248:47:57 AMbuy$767.13$0.000025460.22420.08744130.13M
0x0a8...0f89
0xd6...0274
11/27/20248:47:41 AMbuy$356.53$0.000025290.10420.08739314.09M
0x983...BeA0
0x91...12d9
11/27/20248:47:33 AMbuy$0.004653$0.000025240.051360.087378184.33
0xc61...1C06
0x0d...d8ff