WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$27,282.4T
Price
8.17T WETH
TVL
$2.67
MKT CAP
>$999T
5m
0%
1h
554M%
4h
-19.53%
24h
129,626,702,392T%
Share
TXNS
145
Buys
8
Sells
137
Volume
59K
Telegram price alerts
Pair:
0xBb9f6787719887A45A579f45C062b4997Afe67D4
CASTRO:
0xCbcb055974e29b7D0a228A73345DbBbF2c0F3663
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
0.01649
Pooled WETH:
$0.0004004

CASTRO/WETH price stats on Base

As of November 21, 2024, the current price of CASTRO token on DEX Uniswap is $27,282.4T. CASTRO price is up 129,626,702,392T% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $58,772.22. CASTRO token contract is 0xCbcb055974e29b7D0a228A73345DbBbF2c0F3663 with a market cap $204,618,008,985,250,120,000,000,000.00. The liquidity pool contract is 0xBb9f6787719887A45A579f45C062b4997Afe67D4 with total value locked (TVL) of $2.67. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0xBb9f6787719887A45A579f45C062b4997Afe67D4 is $2.67.

The total transactions of CASTRO/WETH is 145 in the last 24 hours, 8 of which are buy transactions, and 137 are sales transactions.

CASTRO/WETH pool has a trading volume of $58,772.22 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 8.17T, captured at 2:24 PM UTC.

The price of converting 1 CASTRO to USD is $27,282.4T today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:39:45 PMbuy$1.33$27,282.4T0.00048.17T0.0134213
0x0Ff...ff78
0x7c...0a43
11/21/20241:39:03 PMbuy$0.0003334$4.93B0.0611.48M0.0131182
0xb82...5dC5
0xb4...bfc5
11/21/20241:38:55 PMbuy$0.00006336$4.93B0.07191.48M0.0143037
0x805...45b9
0x61...beb4
11/21/20241:38:53 PMbuy$0.0002802$4.93B0.0784041.48M0.013189
0xd45...B82A
0xe3...0afc
11/21/20241:38:53 PMbuy$0.0002815$4.93B0.0784421.48M0.0133797
0x0bc...9482
0x91...1710
11/21/20241:38:49 PMsell$3.98$4.93B0.0011941.48M0.0121139
0xcbB...afC8
0x0e...990b
11/21/202411:06:03 AMbuy$1.25$33,904.1T0.000410.82T0.0135654
0x0Ff...ff78
0xd7...9b95
11/21/20249:30:47 AMbuy$1.56$67,115.74T0.000521.45T0.015794
0x0Ff...ff78
0x15...1c2e
11/21/20249:27:11 AMbuy$0.006271$52.45T0.05216.73B0.015138
0x0bc...9482
0xb5...1296
11/21/20249:27:11 AMbuy$0.01275$52.45T0.05406816.73B0.01549
0xd45...B82A
0xc1...c5cf
11/21/20249:27:09 AMsell$6.26$52.45T0.00199816.73B0.0141473
0x3ed...c99A
0x38...c1ed
11/21/20249:27:07 AMbuy$6.27$52.45T0.00216.73B0.0141473
0x0Ff...ff78
0x18...df6e
11/21/20249:21:11 AMbuy$0.004399$14.04T0.0514034.48B0.01547
0xd45...B82A
0xe1...6e35
11/21/20249:21:13 AMbuy$0.001567$14.04T0.0654.48B0.01512
0x0bc...9482
0xac...f4b0
11/21/20249:21:07 AMsell$6.26$14.04T0.0019994.48B0.0143565
0x3ed...c99A
0xfe...81be
11/21/20249:21:09 AMbuy$0.006269$14.04T0.0524.48B0.014148
0x0bc...9482
0x06...7484
11/21/20249:21:05 AMbuy$6.26$14.04T0.0024.48B0.0143565
0x67C...C2e9
0xa8...75a5
11/21/20249:14:39 AMbuy$0.0003141$342.6B0.061109.07M0.015165
0x684...25A5
0x3b...d391
11/21/20249:14:39 AMbuy$0.00157$342.6B0.065109.07M0.0141124
0x0bc...9482
0x3b...620f
11/21/20249:14:37 AMbuy$0.001037$342.6B0.063302109.07M0.0141207
0xd45...B82A
0x2b...57f2