- WhatToFarm
- Base
- Uniswap
- CASTRO-WETH LPs
Info about CASTRO-WETH pair
- Pooled CASTRO:
- 0.0115625
- Pooled WETH:
- $0.0175
CASTRO/WETH price stats on Base
As of November 19, 2024, the current price of CASTRO token on DEX Uniswap is $0.000003976. CASTRO price is up 51.27% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,763.50. CASTRO token contract is 0x7e5a4d675CaA60A98024f2A874c9ef3a17AF457C with a market cap $37,674.08. The liquidity pool contract is 0xda9019072f2C24339469039e84b2Db65175471EF with total value locked (TVL) of $1.00. The CASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CASTRO/WETH now?
The current liquidity of CASTRO/WETH with the contract address 0xda9019072f2C24339469039e84b2Db65175471EF is $1.00.
How many transactions are there in the CASTRO/WETH pool in the last 24 hours?
The total transactions of CASTRO/WETH is 121 in the last 24 hours, 0 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the CASTRO/WETH pool in the last 24 hours?
CASTRO/WETH pool has a trading volume of $5,763.50 in the last 24 hours.
What is the exchange rate of 1 CASTRO to WETH?
The exchange rate of 1 CASTRO to WETH is 0.000000001276, captured at 8:37 PM UTC.
How much is 1 CASTRO in dollars?
The price of converting 1 CASTRO to USD is $0.000003976 today.
CASTRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:57:03 PM | buy | $7.78 | $0.053976 | 0.0025 | 0.081276 | 1.96M | 0xe0...0be5 | |
| 11/19/2024 | 4:56:45 PM | buy | $5.91 | $0.053974 | 0.0019 | 0.081275 | 1.49M | 0x5f...dc8f | |
| 11/19/2024 | 4:56:29 PM | buy | $54.81 | $0.053966 | 0.0176 | 0.081273 | 13.82M | 0x07...1620 | |
| 11/19/2024 | 4:56:11 PM | buy | $34.53 | $0.05395 | 0.0111 | 0.081269 | 8.74M | 0x84...de23 | |
| 11/19/2024 | 4:55:55 PM | buy | $16.8 | $0.053943 | 0.0054 | 0.081267 | 4.26M | 0xcb...51ac | |
| 11/19/2024 | 4:55:37 PM | buy | $85.56 | $0.05393 | 0.0275 | 0.081263 | 21.77M | 0xb9...3f67 | |
| 11/19/2024 | 4:55:19 PM | buy | $62.23 | $0.053912 | 0.02 | 0.081257 | 15.91M | 0x2c...39ea | |
| 11/19/2024 | 4:55:03 PM | buy | $32.67 | $0.053899 | 0.0105 | 0.081253 | 8.38M | 0x76...187c | |
| 11/19/2024 | 4:54:47 PM | buy | $7.46 | $0.053894 | 0.0024 | 0.081251 | 1.92M | 0xa4...dc88 | |
| 11/19/2024 | 4:54:31 PM | buy | $90.56 | $0.053882 | 0.0291 | 0.081247 | 23.33M | 0xbe...9f32 | |
| 11/19/2024 | 4:54:11 PM | buy | $5.29 | $0.053874 | 0.0017 | 0.081243 | 1.37M | 0x61...a5fd | |
| 11/19/2024 | 4:53:55 PM | buy | $6.23 | $0.053872 | 0.002 | 0.081243 | 1.61M | 0xf2...513f | |
| 11/19/2024 | 4:53:41 PM | buy | $83.18 | $0.053861 | 0.0267 | 0.081239 | 21.54M | 0x81...3701 | |
| 11/19/2024 | 4:53:23 PM | buy | $51.71 | $0.053844 | 0.0166 | 0.081233 | 13.45M | 0xda...750f | |
| 11/19/2024 | 4:53:05 PM | buy | $70.33 | $0.053824 | 0.0226 | 0.081228 | 18.39M | 0xe4...468a | |
| 11/19/2024 | 4:52:47 PM | buy | $34.89 | $0.053815 | 0.0112 | 0.081224 | 9.15M | 0x8e...f372 | |
| 11/19/2024 | 4:52:31 PM | buy | $29.28 | $0.053807 | 0.0094 | 0.081222 | 7.69M | 0x58...4f48 | |
| 11/19/2024 | 4:52:15 PM | buy | $57.32 | $0.053796 | 0.0184 | 0.081218 | 15.1M | 0x8a...cfa9 | |
| 11/19/2024 | 4:51:57 PM | buy | $25.54 | $0.053785 | 0.0082 | 0.081215 | 6.75M | 0xd0...8afa | |
| 11/19/2024 | 4:51:41 PM | buy | $58.87 | $0.053774 | 0.0189 | 0.081211 | 15.6M | 0xf2...0cd1 |