WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.053888
Price
0.081253 WETH
TVL
$1
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
49.00%
Share
TXNS
118
Buys
0
Sells
118
Volume
6K
Telegram price alerts
Pair:
0x9413A24b6e4F8f5C469f0a5c46298B2167146967
CASTRO:
0x48D8e108F1CEd84AD196ca81420D743aa08Db277
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
0.0115669
Pooled WETH:
$0.0175

CASTRO/WETH price stats on Base

As of November 17, 2024, the current price of CASTRO token on DEX Uniswap is $0.000003888. CASTRO price is up 49.00% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,672.73. CASTRO token contract is 0x48D8e108F1CEd84AD196ca81420D743aa08Db277 with a market cap $37,117.01. The liquidity pool contract is 0x9413A24b6e4F8f5C469f0a5c46298B2167146967 with total value locked (TVL) of $1.00. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0x9413A24b6e4F8f5C469f0a5c46298B2167146967 is $1.00.

The total transactions of CASTRO/WETH is 118 in the last 24 hours, 0 of which are buy transactions, and 118 are sales transactions.

CASTRO/WETH pool has a trading volume of $5,672.73 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.000000001253, captured at 6:49 PM UTC.

The price of converting 1 CASTRO to USD is $0.000003888 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:48:45 PMbuy$81.57$0.0538880.02630.08125320.98M
0xBF4...3cC2
0x38...7e95
11/17/20241:48:29 PMbuy$8.99$0.0538760.00290.0812492.32M
0x017...162A
0x43...7e84
11/17/20241:48:13 PMbuy$19.53$0.0538730.00630.0812485.04M
0xD5d...87C9
0x74...49b3
11/17/20241:47:57 PMbuy$3.72$0.0538690.00120.081247961,663.86
0xB40...b55e
0xfd...252d
11/17/20241:47:41 PMbuy$45.26$0.0538620.01460.08124511.72M
0x5FA...5EE2
0xa7...2096
11/17/20241:47:25 PMbuy$20.74$0.0538490.00670.0812435.39M
0xD85...C128
0xd7...22a9
11/17/20241:47:09 PMbuy$14.86$0.0538450.00480.0812413.87M
0x3DA...b6E9
0x2a...e9ee
11/17/20241:46:53 PMbuy$46.49$0.053840.0150.08123912.11M
0xBF4...3cC2
0x1b...2f7f
11/17/20241:46:39 PMbuy$15.18$0.0538310.00490.0812363.96M
0x98B...C346
0xe6...2e15
11/17/20241:46:21 PMbuy$65.32$0.0538180.02110.08123317.11M
0x017...162A
0x33...8545
11/17/20241:46:05 PMbuy$35.28$0.0538040.01140.0812299.27M
0xD5d...87C9
0xf9...106e
11/17/20241:45:51 PMbuy$66.3$0.0537950.02140.08122517.47M
0x90D...5588
0x99...052c
11/17/20241:45:31 PMbuy$67.64$0.0537840.02180.08121917.88M
0x5FA...5EE2
0x68...ef0d
11/17/20241:45:17 PMbuy$69.1$0.0537620.02230.08121318.37M
0x3DA...b6E9
0x09...e031
11/17/20241:44:59 PMbuy$39.98$0.0537490.01290.08120910.67M
0xBF4...3cC2
0x0d...3d5d
11/17/20241:44:41 PMbuy$27.92$0.0537440.0090.0812067.46M
0x98B...C346
0x95...f8f0
11/17/20241:44:25 PMbuy$91.5$0.0537280.02950.08120124.54M
0x017...162A
0xa6...fc6e
11/17/20241:44:07 PMbuy$56.75$0.0537090.01830.08119515.3M
0xB40...b55e
0x40...0257
11/17/20241:43:49 PMbuy$54.25$0.0536940.01750.08119114.69M
0x5FA...5EE2
0x84...8306
11/17/20241:43:31 PMbuy$41.54$0.0536820.01340.08118711.28M
0x3DA...b6E9
0x48...678c