- WhatToFarm
- Base
- Uniswap
- CASTRO-WETH LPs
Info about CASTRO-WETH pair
- Pooled CASTRO:
- 6.08B
- Pooled WETH:
- $8.78
CASTRO/WETH price stats on Base
As of November 16, 2024, the current price of CASTRO token on DEX Uniswap is $0.00000455. CASTRO price is up 21.13% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,554.36. CASTRO token contract is 0x5b8097F00763dC8c6C38B72BeE2F912d35365F3c with a market cap $30,449.69. The liquidity pool contract is 0x2c8ada3F881c3620526e443994De5947DC402514 with total value locked (TVL) of $55,285.83. The CASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CASTRO/WETH now?
The current liquidity of CASTRO/WETH with the contract address 0x2c8ada3F881c3620526e443994De5947DC402514 is $55,285.83.
How many transactions are there in the CASTRO/WETH pool in the last 24 hours?
The total transactions of CASTRO/WETH is 57 in the last 24 hours, 1 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CASTRO/WETH pool in the last 24 hours?
CASTRO/WETH pool has a trading volume of $2,554.36 in the last 24 hours.
What is the exchange rate of 1 CASTRO to WETH?
The exchange rate of 1 CASTRO to WETH is 0.000000001445, captured at 4:27 PM UTC.
How much is 1 CASTRO in dollars?
The price of converting 1 CASTRO to USD is $0.00000455 today.
CASTRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:27:43 PM | buy | $47.21 | $0.05455 | 0.015 | 0.081445 | 10.38M | 0xa3...b92e | |
| 11/16/2024 | 4:27:25 PM | buy | $13.83 | $0.054534 | 0.0044 | 0.081442 | 3.05M | 0x9b...1d7e | |
| 11/16/2024 | 4:27:07 PM | buy | $7.23 | $0.054531 | 0.0023 | 0.081441 | 1.6M | 0x66...64d6 | |
| 11/16/2024 | 4:26:49 PM | buy | $31.13 | $0.054527 | 0.0099 | 0.081439 | 6.88M | 0x6f...2cef | |
| 11/16/2024 | 4:26:35 PM | buy | $91.21 | $0.054507 | 0.029 | 0.081432 | 20.24M | 0x5d...126a | |
| 11/16/2024 | 4:26:19 PM | buy | $33.33 | $0.054486 | 0.0106 | 0.081426 | 7.43M | 0x27...e54a | |
| 11/16/2024 | 4:26:01 PM | buy | $57.87 | $0.054471 | 0.0184 | 0.081421 | 12.94M | 0xe9...f071 | |
| 11/16/2024 | 4:25:45 PM | buy | $78.32 | $0.05445 | 0.0249 | 0.081414 | 17.6M | 0xbd...78f1 | |
| 11/16/2024 | 4:25:27 PM | buy | $91.53 | $0.054422 | 0.0291 | 0.081405 | 20.7M | 0x73...d38f | |
| 11/16/2024 | 4:25:09 PM | buy | $77.72 | $0.054396 | 0.0247 | 0.081397 | 17.68M | 0xb6...d83f | |
| 11/16/2024 | 4:24:55 PM | buy | $11.71 | $0.054411 | 0.0037 | 0.081392 | 2.66M | 0x5b...2268 | |
| 11/16/2024 | 4:24:39 PM | buy | $67.4 | $0.054373 | 0.0214 | 0.081388 | 15.41M | 0x43...5acb | |
| 11/16/2024 | 4:24:21 PM | buy | $70.18 | $0.054348 | 0.0223 | 0.081381 | 16.14M | 0xcd...fbf1 | |
| 11/16/2024 | 4:24:03 PM | buy | $61.74 | $0.05433 | 0.0196 | 0.081374 | 14.26M | 0xff...ae22 | |
| 11/16/2024 | 4:23:47 PM | buy | $28.98 | $0.054316 | 0.0092 | 0.08137 | 6.71M | 0x67...5eaf | |
| 11/16/2024 | 4:23:29 PM | buy | $28.03 | $0.054307 | 0.0089 | 0.081367 | 6.51M | 0xc8...395c | |
| 11/16/2024 | 4:23:13 PM | buy | $1.88 | $0.054298 | 0.0006 | 0.081365 | 439,301.77 | 0x0f...b04d | |
| 11/16/2024 | 4:22:57 PM | buy | $78.36 | $0.054285 | 0.0249 | 0.081361 | 18.29M | 0x67...b0f9 | |
| 11/16/2024 | 4:22:41 PM | buy | $13.54 | $0.054276 | 0.0043 | 0.081357 | 3.17M | 0xfb...d817 | |
| 11/16/2024 | 4:22:25 PM | buy | $94.52 | $0.054258 | 0.03 | 0.081351 | 22.2M | 0x39...1d98 |