WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.053936
Price
0.081265 WETH
TVL
$59,929.77
MKT CAP
$38.6K
5m
0%
1h
66.63%
4h
66.63%
24h
66.63%
Share
TXNS
50
Buys
0
Sells
50
Volume
7K
Telegram price alerts
Pair:
0x85159a2535BF5F4328d5956ed6b027605f190247
CASTRO:
0xC85E9845ebD4cCd3FdA50DF1DB8FA36403F90e4b
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
7.68B
Pooled WETH:
$9.63

CASTRO/WETH price stats on Base

As of November 16, 2024, the current price of CASTRO token on DEX Uniswap is $0.000003936. CASTRO price is up 66.63% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,937.31. CASTRO token contract is 0xC85E9845ebD4cCd3FdA50DF1DB8FA36403F90e4b with a market cap $38,612.11. The liquidity pool contract is 0x85159a2535BF5F4328d5956ed6b027605f190247 with total value locked (TVL) of $59,929.77. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0x85159a2535BF5F4328d5956ed6b027605f190247 is $59,929.77.

The total transactions of CASTRO/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

CASTRO/WETH pool has a trading volume of $6,937.31 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.000000001265, captured at 8:13 AM UTC.

The price of converting 1 CASTRO to USD is $0.000003936 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:26:59 AMbuy$189.74$0.0539360.0610.08126548.2M
0x9aC...7485
0x72...a12b
11/16/20247:26:37 AMbuy$59.1$0.0539040.0190.08125515.14M
0x6D3...f4f5
0xfd...6052
11/16/20247:26:09 AMbuy$155.55$0.0538760.050.08124640.12M
0x514...dc21
0xc3...a039
11/16/20247:25:39 AMbuy$239.58$0.0538260.0770.08122962.62M
0x2E4...546b
0xa9...0fc7
11/16/20247:25:09 AMbuy$146.26$0.0537770.0470.08121338.72M
0x4fD...7d28
0x65...e1e6
11/16/20247:24:37 AMbuy$137.12$0.0537460.0440.08120236.6M
0x216...1Fc2
0xf4...671b
11/16/20247:24:05 AMbuy$249.08$0.0536930.080.08118667.43M
0x9aC...7485
0x2a...5f40
11/16/20247:23:41 AMbuy$218.16$0.0536380.070.08116759.96M
0x6D3...f4f5
0xa5...a735
11/16/20247:23:09 AMbuy$224.37$0.0535820.0720.08114962.62M
0x514...dc21
0x9b...5dae
11/16/20247:22:43 AMbuy$211.91$0.0535280.0680.08113260.05M
0xbe7...d3dF
0x79...7088
11/16/20247:22:09 AMbuy$105.89$0.0534870.0340.08111930.36M
0x6B7...FD8b
0x10...c34d
11/16/20247:21:41 AMbuy$202.48$0.053450.0650.08110758.69M
0x2E9...1ae0
0x4f...6f34
11/16/20247:21:15 AMbuy$21.82$0.0534250.0070.0810986.37M
0x2E4...546b
0xef...f0ed
11/16/20247:20:47 AMbuy$71.73$0.0534150.0230.08109521M
0xf75...1F77
0xf0...96f0
11/16/20247:20:19 AMbuy$196.52$0.0533830.0630.08108458.08M
0x4fD...7d28
0x99...db86
11/16/20247:19:53 AMbuy$18.71$0.0533570.0060.0810765.57M
0x9aC...7485
0xb1...1257
11/16/20247:19:27 AMbuy$24.95$0.0533520.0080.0810747.44M
0x6D3...f4f5
0x3c...8eca
11/16/20247:18:57 AMbuy$109.23$0.0533370.0350.08106932.72M
0x514...dc21
0xe9...b0bf
11/16/20247:18:29 AMbuy$277.78$0.0532910.0890.08105484.39M
0xbe7...d3dF
0x3a...4294
11/16/20247:18:01 AMbuy$218.49$0.0532320.070.08103567.58M
0x2E9...1ae0
0xaf...e912