- WhatToFarm
- Base
- Uniswap
- CASTRO-WETH LPs
Info about CASTRO-WETH pair
- Pooled CASTRO:
- 0.0114699
- Pooled WETH:
- $0.0175
CASTRO/WETH price stats on Base
As of November 15, 2024, the current price of CASTRO token on DEX Uniswap is $0.000005656. CASTRO price is up 47.56% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,435.29. CASTRO token contract is 0xbc8f8aac9Db15507E9D025eC037F0dfDc61DFA6c with a market cap $36,696.55. The liquidity pool contract is 0x98bB4fbB632287a9da8fD7F1aF8efEaE18A39bD7 with total value locked (TVL) of $1.00. The CASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CASTRO/WETH now?
The current liquidity of CASTRO/WETH with the contract address 0x98bB4fbB632287a9da8fD7F1aF8efEaE18A39bD7 is $1.00.
How many transactions are there in the CASTRO/WETH pool in the last 24 hours?
The total transactions of CASTRO/WETH is 120 in the last 24 hours, 0 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the CASTRO/WETH pool in the last 24 hours?
CASTRO/WETH pool has a trading volume of $5,435.29 in the last 24 hours.
What is the exchange rate of 1 CASTRO to WETH?
The exchange rate of 1 CASTRO to WETH is 0.000000001827, captured at 4:50 PM UTC.
How much is 1 CASTRO in dollars?
The price of converting 1 CASTRO to USD is $0.000005656 today.
CASTRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:53:55 AM | buy | $33.73 | $0.055656 | 0.0109 | 0.081827 | 5.96M | 0xcf...230a | |
| 11/15/2024 | 9:53:37 AM | buy | $80.16 | $0.055634 | 0.0259 | 0.08182 | 14.23M | 0xae...0473 | |
| 11/15/2024 | 9:53:19 AM | buy | $89.75 | $0.055603 | 0.029 | 0.08181 | 16.02M | 0x40...d117 | |
| 11/15/2024 | 9:53:01 AM | buy | $66.54 | $0.055573 | 0.0215 | 0.0818 | 11.94M | 0xe5...b339 | |
| 11/15/2024 | 9:52:43 AM | buy | $85.73 | $0.055545 | 0.0277 | 0.081791 | 15.46M | 0x4e...3095 | |
| 11/15/2024 | 9:52:25 AM | buy | $73.06 | $0.055517 | 0.0236 | 0.081782 | 13.24M | 0x29...2806 | |
| 11/15/2024 | 9:52:05 AM | buy | $50.15 | $0.055495 | 0.0162 | 0.081774 | 9.13M | 0x84...aad6 | |
| 11/15/2024 | 9:51:49 AM | buy | $20.72 | $0.055477 | 0.0067 | 0.08177 | 3.78M | 0x39...6bde | |
| 11/15/2024 | 9:51:31 AM | buy | $6.18 | $0.055472 | 0.002 | 0.081769 | 1.13M | 0x4d...9f7c | |
| 11/15/2024 | 9:51:15 AM | buy | $67.43 | $0.055458 | 0.0218 | 0.081764 | 12.35M | 0xe9...b3b4 | |
| 11/15/2024 | 9:50:59 AM | buy | $20.72 | $0.055441 | 0.0067 | 0.081759 | 3.81M | 0x9d...45e3 | |
| 11/15/2024 | 9:50:43 AM | buy | $26.59 | $0.055432 | 0.0086 | 0.081756 | 4.9M | 0xb2...8d8a | |
| 11/15/2024 | 9:50:27 AM | buy | $40.79 | $0.055416 | 0.0132 | 0.081752 | 7.53M | 0x93...05d4 | |
| 11/15/2024 | 9:50:13 AM | buy | $56.86 | $0.055398 | 0.0184 | 0.081746 | 10.53M | 0x6f...f2d0 | |
| 11/15/2024 | 9:49:57 AM | buy | $55 | $0.055377 | 0.0178 | 0.08174 | 10.23M | 0x36...7239 | |
| 11/15/2024 | 9:49:39 AM | buy | $88.05 | $0.05535 | 0.0285 | 0.081731 | 16.46M | 0xab...0eca | |
| 11/15/2024 | 9:49:19 AM | buy | $75.69 | $0.055319 | 0.0245 | 0.081721 | 14.23M | 0xa4...f244 | |
| 11/15/2024 | 9:49:03 AM | buy | $3.39 | $0.055305 | 0.0011 | 0.081717 | 640,535.09 | 0x30...0d6e | |
| 11/15/2024 | 9:48:45 AM | buy | $22.24 | $0.0553 | 0.0072 | 0.081715 | 4.2M | 0x71...4275 | |
| 11/15/2024 | 9:48:31 AM | buy | $20.7 | $0.055294 | 0.0067 | 0.081713 | 3.91M | 0x4e...d833 |