- WhatToFarm
- Base
- Uniswap
- CASTRO-WETH LPs
Info about CASTRO-WETH pair
- Pooled CASTRO:
- 0.0114368
- Pooled WETH:
- $0.0175
CASTRO/WETH price stats on Base
As of November 15, 2024, the current price of CASTRO token on DEX Uniswap is $0.000006463. CASTRO price is up 61.37% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,425.78. CASTRO token contract is 0x56A3Cb5a48eB772aBE00265b016436c0B52ee36f with a market cap $37,463.92. The liquidity pool contract is 0x4fcC74bc1f7c4896E1406cb9a35404eB37396fed with total value locked (TVL) of $1.00. The CASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CASTRO/WETH now?
The current liquidity of CASTRO/WETH with the contract address 0x4fcC74bc1f7c4896E1406cb9a35404eB37396fed is $1.00.
How many transactions are there in the CASTRO/WETH pool in the last 24 hours?
The total transactions of CASTRO/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CASTRO/WETH pool in the last 24 hours?
CASTRO/WETH pool has a trading volume of $6,425.78 in the last 24 hours.
What is the exchange rate of 1 CASTRO to WETH?
The exchange rate of 1 CASTRO to WETH is 0.000000002112, captured at 10:32 AM UTC.
How much is 1 CASTRO in dollars?
The price of converting 1 CASTRO to USD is $0.000006463 today.
CASTRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:45:41 AM | buy | $70.37 | $0.056463 | 0.023 | 0.082112 | 10.89M | 0xff...ad11 | |
| 11/15/2024 | 7:45:09 AM | buy | $36.71 | $0.056439 | 0.012 | 0.082104 | 5.7M | 0x9c...ab0d | |
| 11/15/2024 | 7:44:39 AM | buy | $204.91 | $0.056383 | 0.067 | 0.082087 | 32.1M | 0xeb...1bd3 | |
| 11/15/2024 | 7:44:03 AM | buy | $30.57 | $0.05633 | 0.01 | 0.08207 | 4.83M | 0x3a...478e | |
| 11/15/2024 | 7:43:37 AM | buy | $247.4 | $0.056262 | 0.081 | 0.08205 | 39.5M | 0x37...9d6f | |
| 11/15/2024 | 7:43:07 AM | buy | $143.69 | $0.056184 | 0.047 | 0.082022 | 23.24M | 0xf9...96de | |
| 11/15/2024 | 7:42:37 AM | buy | $15.28 | $0.056147 | 0.005 | 0.082011 | 2.49M | 0x2f...eda2 | |
| 11/15/2024 | 7:42:07 AM | buy | $30.52 | $0.05613 | 0.01 | 0.082008 | 4.98M | 0xee...a9f0 | |
| 11/15/2024 | 7:41:37 AM | buy | $232.13 | $0.056077 | 0.076 | 0.081989 | 38.2M | 0x1b...2908 | |
| 11/15/2024 | 7:41:05 AM | buy | $110.04 | $0.056009 | 0.036 | 0.081965 | 18.31M | 0xa8...2db5 | |
| 11/15/2024 | 7:40:33 AM | buy | $201.8 | $0.055944 | 0.066 | 0.081944 | 33.95M | 0xd6...46bf | |
| 11/15/2024 | 7:40:03 AM | buy | $207.99 | $0.05586 | 0.068 | 0.081915 | 35.49M | 0xef...d6dd | |
| 11/15/2024 | 7:39:35 AM | buy | $186.58 | $0.055777 | 0.061 | 0.081888 | 32.29M | 0x41...05e3 | |
| 11/15/2024 | 7:39:05 AM | buy | $48.97 | $0.055732 | 0.016 | 0.081872 | 8.54M | 0xfe...7d23 | |
| 11/15/2024 | 7:38:35 AM | buy | $107.12 | $0.0557 | 0.035 | 0.081862 | 18.79M | 0x28...ee32 | |
| 11/15/2024 | 7:38:09 AM | buy | $94.99 | $0.055665 | 0.031 | 0.081848 | 16.77M | 0xfa...fefd | |
| 11/15/2024 | 7:37:39 AM | buy | $214.51 | $0.055601 | 0.07 | 0.081827 | 38.3M | 0xf8...ad43 | |
| 11/15/2024 | 7:37:07 AM | buy | $104.09 | $0.05553 | 0.034 | 0.081806 | 18.82M | 0x40...4ae7 | |
| 11/15/2024 | 7:36:33 AM | buy | $257.55 | $0.055465 | 0.084 | 0.081782 | 47.13M | 0xbb...f064 | |
| 11/15/2024 | 7:36:03 AM | buy | $245.24 | $0.055362 | 0.08 | 0.081749 | 45.73M | 0xeb...4256 |