WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.00002583
Price
0.088314 WETH
TVL
$353,138.56
MKT CAP
$200.5K
5m
0%
1h
0%
4h
26.25%
24h
26.25%
Share
TXNS
35
Buys
1
Sells
34
Volume
21K
Telegram price alerts
Pair:
0x69c79ca7453BD643863C44610042f826d67C1453
CASTRO:
0x9997a6b397F653FE61b4020f89e8f42dd6192410
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
6.87B
Pooled WETH:
$56.81

CASTRO/WETH price stats on Base

As of November 14, 2024, the current price of CASTRO token on DEX Uniswap is $0.00002583. CASTRO price is up 26.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $21,281.59. CASTRO token contract is 0x9997a6b397F653FE61b4020f89e8f42dd6192410 with a market cap $200,470.10. The liquidity pool contract is 0x69c79ca7453BD643863C44610042f826d67C1453 with total value locked (TVL) of $353,138.56. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0x69c79ca7453BD643863C44610042f826d67C1453 is $353,138.56.

The total transactions of CASTRO/WETH is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.

CASTRO/WETH pool has a trading volume of $21,281.59 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.000000008314, captured at 10:45 PM UTC.

The price of converting 1 CASTRO to USD is $0.00002583 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20249:22:59 PMsell$0.5329$0.000025680.00017140.08826420,750.74
0x0E3...B292
0x21...0099
11/14/20249:23:03 PMbuy$2.73$0.000025830.000880.088314105,843.64
0x40b...c0B1
0x5e...246c
11/14/20249:22:51 PMbuy$198.9$0.00002580.0640.0883037.71M
0xC92...89eE
0xf1...6d70
11/14/20249:22:53 PMbuy$10$0.000025830.0032170.088313387,038.77
0xfBd...39dA
0x15...d0ea
11/14/20249:22:43 PMbuy$0.3418$0.000025770.000110.08829413,261.88
0xcc3...3723
0x16...4975
11/14/20249:22:35 PMbuy$673.17$0.000025680.21660.08826226.21M
0x675...2b16
0xa8...1fba
11/14/20249:22:19 PMbuy$387.3$0.000025550.12450.08821315.16M
0xB17...2f40
0x2b...2276
11/14/20249:22:03 PMbuy$107.92$0.000025470.03470.088194.24M
0xB61...1F1F
0xb2...2339
11/14/20249:21:49 PMbuy$752.16$0.000025340.24190.0881529.68M
0xc96...a6F4
0x7c...a3a6
11/14/20249:21:33 PMbuy$673.2$0.000025110.21670.08808426.81M
0x88D...C58a
0x85...c7b5
11/14/20249:21:17 PMbuy$57.16$0.0000250.01840.088052.29M
0x75f...1780
0x9c...fc66
11/14/20249:21:01 PMbuy$439.27$0.000024930.14140.08802717.61M
0x0a8...0f89
0x7e...43af
11/14/20249:20:45 PMbuy$1,219.4$0.000024690.39260.0879549.38M
0x983...BeA0
0xda...1a8e
11/14/20249:20:31 PMbuy$552.28$0.000024410.1780.08786922.62M
0x94e...1Ba6
0xc2...8951
11/14/20249:20:13 PMbuy$1,228.6$0.000024180.39560.08778850.79M
0xC92...89eE
0x0e...0a55
11/14/20249:19:57 PMbuy$230.12$0.000023980.07410.0877229.6M
0x675...2b16
0xcb...a85c
11/14/20249:19:39 PMbuy$999.56$0.000023770.32230.08766642.04M
0xB17...2f40
0x75...9fc0
11/14/20249:19:23 PMbuy$504.59$0.000023560.16270.08759821.41M
0xB61...1F1F
0xcb...6a49
11/14/20249:19:07 PMbuy$985$0.000023350.31760.08753142.17M
0xc96...a6F4
0xca...3add
11/14/20249:18:51 PMbuy$944.18$0.000023090.30440.08744540.88M
0x88D...C58a
0xc1...26a6