WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.054502
Price
0.081412 WETH
TVL
$1
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
57.00%
Share
TXNS
48
Buys
48
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x215bb74ffC80E55635941Ffb19AE818147238909
CASTRO:
0x25458FF1CC7126fEf11b8cAD97F73F385F0d0baf
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
0.0115347
Pooled WETH:
$0.0175

CASTRO/WETH price stats on Base

As of November 15, 2024, the current price of CASTRO token on DEX Uniswap is $0.000004502. CASTRO price is up 57.00% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,337.21. CASTRO token contract is 0x25458FF1CC7126fEf11b8cAD97F73F385F0d0baf with a market cap $38,149.71. The liquidity pool contract is 0x215bb74ffC80E55635941Ffb19AE818147238909 with total value locked (TVL) of $1.00. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0x215bb74ffC80E55635941Ffb19AE818147238909 is $1.00.

The total transactions of CASTRO/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

CASTRO/WETH pool has a trading volume of $6,337.21 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.000000001412, captured at 1:39 AM UTC.

The price of converting 1 CASTRO to USD is $0.000004502 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20241:48:19 PMbuy$4.08$0.0545020.0012820.081412907,630.26
0x1c3...a91e
0xf5...44d2
11/14/20241:48:07 PMbuy$105.12$0.0544840.0330.08140723.44M
0x4fD...7d28
0x6b...d5be
11/14/20241:47:39 PMbuy$238.65$0.0544280.0750.08139153.89M
0x216...1Fc2
0xbd...728b
11/14/20241:47:07 PMbuy$248.2$0.0543560.0780.08136956.97M
0x6D3...f4f5
0x7b...9961
11/14/20241:46:41 PMbuy$257.85$0.0542840.0810.08134560.18M
0x514...dc21
0x65...ae35
11/14/20241:46:11 PMbuy$165.53$0.0542230.0520.08132639.2M
0xbe7...d3dF
0xa6...7822
11/14/20241:45:43 PMbuy$130.93$0.0541930.0410.08131331.22M
0x6B7...FD8b
0xd9...af69
11/14/20241:45:15 PMbuy$277.55$0.054130.0870.08129467.19M
0x2E9...1ae0
0x27...1148
11/14/20241:44:45 PMbuy$159.51$0.0540680.050.08127539.2M
0x2E4...546b
0x6b...9d03
11/14/20241:44:13 PMbuy$25.52$0.0540430.0080.0812676.31M
0xf75...1F77
0xab...fefc
11/14/20241:43:41 PMbuy$134.17$0.0540250.0420.0812633.33M
0x4fD...7d28
0x62...186e
11/14/20241:43:09 PMbuy$175.56$0.0539780.0550.08124644.12M
0x216...1Fc2
0x0a...e114
11/14/20241:42:35 PMbuy$130.53$0.0539260.0410.08123333.25M
0x9aC...7485
0x33...e6b1
11/14/20241:42:11 PMbuy$178.08$0.0538780.0560.08121945.92M
0x6D3...f4f5
0x49...bd0d
11/14/20241:41:41 PMbuy$200.04$0.053820.0630.08120352.36M
0x514...dc21
0x05...2f00
11/14/20241:41:09 PMbuy$155.58$0.0537710.0490.08118741.25M
0xbe7...d3dF
0xf2...b467
11/14/20241:40:39 PMbuy$146.23$0.0537350.0460.08117439.15M
0x6B7...FD8b
0xe4...9668
11/14/20241:40:11 PMbuy$203.21$0.0536830.0640.08115955.17M
0x2E9...1ae0
0x41...4009
11/14/20241:39:43 PMbuy$114.45$0.0536440.0360.08114631.4M
0x2E4...546b
0x12...9bc5
11/14/20241:39:13 PMbuy$238.17$0.0535930.0750.08113166.28M
0xf75...1F77
0x69...2c92