- WhatToFarm
- Base
- Uniswap
- CASTRO-WETH LPs
Info about CASTRO-WETH pair
- Pooled CASTRO:
- 589.65B
- Pooled WETH:
- $19.28
CASTRO/WETH price stats on Base
As of November 5, 2024, the current price of CASTRO token on DEX Uniswap is $0.00000007924. CASTRO price is up 65.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,522.34. CASTRO token contract is 0x2c6866Cd00DB37080022A936D5988a1291746C12 with a market cap $60,354.09. The liquidity pool contract is 0xA9fCb159e74Ac07eE1B50Aa2E8a05880920Fb6a5 with total value locked (TVL) of $93,651.69. The CASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CASTRO/WETH now?
The current liquidity of CASTRO/WETH with the contract address 0xA9fCb159e74Ac07eE1B50Aa2E8a05880920Fb6a5 is $93,651.69.
How many transactions are there in the CASTRO/WETH pool in the last 24 hours?
The total transactions of CASTRO/WETH is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CASTRO/WETH pool in the last 24 hours?
CASTRO/WETH pool has a trading volume of $10,522.34 in the last 24 hours.
What is the exchange rate of 1 CASTRO to WETH?
The exchange rate of 1 CASTRO to WETH is 0.00000000003263, captured at 8:33 AM UTC.
How much is 1 CASTRO in dollars?
The price of converting 1 CASTRO to USD is $0.00000007924 today.
CASTRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 5:01:43 AM | buy | $240.88 | $0.077924 | 0.0992 | 0.0103263 | 3.04B | 0x41...0553 | |
| 11/05/2024 | 5:01:11 AM | buy | $444.36 | $0.077808 | 0.183 | 0.0103215 | 5.69B | 0x1a...8ef4 | |
| 11/05/2024 | 5:00:37 AM | buy | $311.78 | $0.077681 | 0.1284 | 0.0103163 | 4.06B | 0x49...cb46 | |
| 11/05/2024 | 5:00:11 AM | buy | $125.29 | $0.077609 | 0.0516 | 0.0103133 | 1.65B | 0x6a...a8a7 | |
| 11/05/2024 | 4:59:37 AM | buy | $147.87 | $0.077563 | 0.0609 | 0.0103114 | 1.96B | 0x88...3acb | |
| 11/05/2024 | 4:59:13 AM | buy | $289.19 | $0.077491 | 0.1191 | 0.0103085 | 3.86B | 0xc6...1855 | |
| 11/05/2024 | 4:58:45 AM | buy | $117.42 | $0.077418 | 0.0484 | 0.0103057 | 1.58B | 0x40...d1f2 | |
| 11/05/2024 | 4:58:17 AM | buy | $138.53 | $0.077376 | 0.0571 | 0.010304 | 1.88B | 0x2a...c36d | |
| 11/05/2024 | 4:57:45 AM | buy | $59.68 | $0.077344 | 0.0246 | 0.0103027 | 812.65M | 0x2c...9512 | |
| 11/05/2024 | 4:57:13 AM | buy | $110.15 | $0.077316 | 0.0454 | 0.0103015 | 1.51B | 0xb0...401d | |
| 11/05/2024 | 4:56:41 AM | buy | $249.65 | $0.077258 | 0.1029 | 0.0102991 | 3.44B | 0x11...f6a5 | |
| 11/05/2024 | 4:56:15 AM | buy | $420.8 | $0.077155 | 0.1733 | 0.0102946 | 5.88B | 0xed...134b | |
| 11/05/2024 | 4:55:47 AM | buy | $44.92 | $0.07708 | 0.0185 | 0.0102916 | 634.39M | 0x50...329d | |
| 11/05/2024 | 4:55:15 AM | buy | $3.88 | $0.077067 | 0.0016 | 0.0102912 | 54.93M | 0xf3...f64d | |
| 11/05/2024 | 4:54:43 AM | buy | $290.2 | $0.077021 | 0.1196 | 0.0102893 | 4.13B | 0xb4...6709 | |
| 11/05/2024 | 4:54:17 AM | buy | $351.88 | $0.076924 | 0.1449 | 0.0102851 | 5.08B | 0x87...3a9d | |
| 11/05/2024 | 4:53:49 AM | buy | $151.48 | $0.076842 | 0.0624 | 0.0102818 | 2.21B | 0x3c...5846 | |
| 11/05/2024 | 4:53:21 AM | buy | $211.85 | $0.076791 | 0.0872 | 0.0102795 | 3.12B | 0x16...18b6 | |
| 11/05/2024 | 4:52:51 AM | buy | $305.63 | $0.07671 | 0.1258 | 0.0102761 | 4.55B | 0x67...8f4a | |
| 11/05/2024 | 4:52:25 AM | buy | $228.13 | $0.076627 | 0.0939 | 0.0102727 | 3.44B | 0x42...5fa7 |