WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.062628
Price
0.091076 WETH
TVL
$338,095.87
MKT CAP
$233.8K
5m
0%
1h
0%
4h
0%
24h
90.88%
Share
TXNS
97
Buys
1
Sells
96
Volume
47K
Telegram price alerts
Pair:
0x44E9231d6C2Bee70Ff22F84FaA7C499e309D4468
CASTRO:
0xEc3270D951f6251367D9cBf38Dfa1bF0b756b4e2
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
643.61B
Pooled WETH:
$69.23

CASTRO/WETH price stats on Base

As of November 5, 2024, the current price of CASTRO token on DEX Uniswap is $0.0000002628. CASTRO price is up 90.88% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $46,667.49. CASTRO token contract is 0xEc3270D951f6251367D9cBf38Dfa1bF0b756b4e2 with a market cap $233,763.87. The liquidity pool contract is 0x44E9231d6C2Bee70Ff22F84FaA7C499e309D4468 with total value locked (TVL) of $338,095.88. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0x44E9231d6C2Bee70Ff22F84FaA7C499e309D4468 is $338,095.88.

The total transactions of CASTRO/WETH is 97 in the last 24 hours, 1 of which are buy transactions, and 96 are sales transactions.

CASTRO/WETH pool has a trading volume of $46,667.49 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.0000000001076, captured at 1:55 PM UTC.

The price of converting 1 CASTRO to USD is $0.0000002628 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20247:48:51 AMbuy$409.21$0.0626280.16760.0910761.56B
0xc96...a6F4
0x8d...a649
11/05/20247:48:31 AMbuy$546.72$0.0626130.22390.091072.09B
0xB61...1F1F
0x6e...7a88
11/05/20247:48:11 AMbuy$439.28$0.0625980.17990.0910641.69B
0x94e...1Ba6
0xb4...d774
11/05/20247:47:53 AMbuy$39.77$0.0625880.01630.091061153.63M
0xC92...89eE
0xda...7b2b
11/05/20247:47:39 AMbuy$444.23$0.0625790.18220.0910571.72B
0x675...2b16
0xc4...5cc3
11/05/20247:47:23 AMbuy$61.21$0.0625720.02510.091054237.97M
0xB61...1F1F
0x6d...d863
11/05/20247:47:05 AMbuy$661.68$0.0625610.27130.091052.58B
0xc96...a6F4
0x4f...2674
11/05/20247:46:49 AMbuy$734.91$0.062540.30130.0910412.89B
0x675...2b16
0xb7...0eb0
11/05/20247:46:33 AMbuy$445.63$0.0625220.18270.0910341.77B
0xB61...1F1F
0x40...9324
11/05/20247:46:19 AMbuy$775$0.0625050.31750.0910263.09B
0xc96...a6F4
0x7f...c54c
11/05/20247:46:03 AMbuy$83.2$0.0624910.03410.091021333.95M
0x675...2b16
0x77...c66b
11/05/20247:45:45 AMbuy$444.31$0.0624830.18210.0910171.79B
0xB17...2f40
0x67...24df
11/05/20247:45:31 AMbuy$39.49$0.0624740.01620.091014159.63M
0xB61...1F1F
0x5e...d77f
11/05/20247:45:09 AMsell$0.1148$0.062460.000047070.091008466,725.32
0xf67...a2a5
0x48...b284
11/05/20247:44:57 AMbuy$450.82$0.0624670.18490.0910111.83B
0x94e...1Ba6
0x55...87a5
11/05/20247:44:41 AMbuy$837.37$0.0624470.34340.0910033.42B
0x675...2b16
0x6e...f4c1
11/05/20247:44:25 AMbuy$954.07$0.0624210.39120.01099283.94B
0xB61...1F1F
0xa7...124b
11/05/20247:44:09 AMbuy$320.95$0.0624020.13160.0109851.34B
0xc96...a6F4
0x02...4b0f
11/05/20247:43:53 AMbuy$578.96$0.0623910.23720.01097962.42B
0x0a8...0f89
0x0f...fc5a
11/05/20247:43:37 AMbuy$422.93$0.0623740.17340.01097351.78B
0x94e...1Ba6
0x24...a7e8