WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.075948
Price
0.0102407 WETH
TVL
$85,812.2
MKT CAP
$49.8K
5m
0%
1h
0%
4h
33.59%
24h
33.59%
Share
TXNS
22
Buys
22
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x187bDD478C576d56175f86722CC60b111EEc66AE
CASTRO:
0x27724c8b1239358DC4EF480f8e3fbbC616271FDe
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
723.66B
Pooled WETH:
$17.36

CASTRO/WETH price stats on Base

As of November 4, 2024, the current price of CASTRO token on DEX Uniswap is $0.00000005948. CASTRO price is up 33.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,975.45. CASTRO token contract is 0x27724c8b1239358DC4EF480f8e3fbbC616271FDe with a market cap $49,803.66. The liquidity pool contract is 0x187bDD478C576d56175f86722CC60b111EEc66AE with total value locked (TVL) of $85,812.20. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0x187bDD478C576d56175f86722CC60b111EEc66AE is $85,812.20.

The total transactions of CASTRO/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

CASTRO/WETH pool has a trading volume of $5,975.45 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.00000000002407, captured at 10:03 AM UTC.

The price of converting 1 CASTRO to USD is $0.00000005948 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20246:33:03 AMbuy$13.59$0.0759480.00550.0102407228.5M
0xFC1...3aE4
0xc2...8b9a
11/04/20246:32:51 AMbuy$33.36$0.0759420.01350.0102404561.47M
0x249...2F9c
0xd8...0877
11/04/20246:32:35 AMbuy$395.63$0.0758860.160.0102386.72B
0x002...D22A
0x78...df37
11/04/20246:32:05 AMbuy$482.43$0.0757650.19510.01023318.37B
0x2CB...A9ba
0x88...e3d3
11/04/20246:31:37 AMbuy$332.35$0.0756550.13440.01022875.88B
0x983...F317
0xf8...5e7f
11/04/20246:31:07 AMbuy$441.9$0.0755510.17870.01022457.96B
0x504...48e5
0x19...621f
11/04/20246:30:39 AMbuy$152.57$0.0754720.06170.01022132.79B
0xcC3...90A6
0x19...67d0
11/04/20246:30:11 AMbuy$65.28$0.0754440.02640.01022011.2B
0x22E...7A98
0xc3...0645
11/04/20246:29:39 AMbuy$464.69$0.0753740.18790.01021738.65B
0xEe4...eBEE
0xf8...9c03
11/04/20246:29:11 AMbuy$147.66$0.0752940.05970.0102142.79B
0x424...e163
0x1d...a0b9
11/04/20246:28:39 AMbuy$457.39$0.0752190.18480.01021088.76B
0xf57...646A
0xca...dd23
11/04/20246:28:09 AMbuy$485.26$0.0750940.19620.01020599.53B
0xFC1...3aE4
0x7d...244f
11/04/20246:27:41 AMbuy$116.63$0.0750130.04720.01020282.33B
0x002...D22A
0xcd...0743
11/04/20246:27:09 AMbuy$334.58$0.0749550.13540.01020056.75B
0x2CB...A9ba
0x93...74ef
11/04/20246:26:43 AMbuy$235.25$0.0748840.09520.01019764.82B
0x983...F317
0x8c...f4a8
11/04/20246:26:11 AMbuy$382.58$0.074810.15470.01019457.95B
0x504...48e5
0xe9...c192
11/04/20246:25:45 AMbuy$484.97$0.0747030.19610.010190110.31B
0xcC3...90A6
0x8e...6844
11/04/20246:25:21 AMbuy$8.9$0.0746430.00360.0101877191.75M
0x22E...7A98
0xd3...d528
11/04/20246:24:53 AMbuy$127.85$0.0746260.05170.0101872.76B
0xEe4...eBEE
0x10...7dde
11/04/20246:24:27 AMbuy$462.33$0.074550.18710.010184110.16B
0x424...e163
0x08...7529