WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.061399
Price
0.0105356 WETH
TVL
$145,129.49
MKT CAP
$100.3K
5m
0%
1h
0%
4h
91.50%
24h
91.50%
Share
TXNS
48
Buys
48
Sells
0
Volume
21K
Telegram price alerts
Pair:
0xC117767b1A62A8d457106257E14B4a47911e0c6D
CASTRO:
0x21e3eA6DB5465B5e2fBf78cA959fC96F7b4af43c
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
535.28B
Pooled WETH:
$27.77

CASTRO/WETH price stats on Base

As of October 23, 2024, the current price of CASTRO token on DEX Uniswap is $0.0000001399. CASTRO price is up 91.50% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $20,696.45. CASTRO token contract is 0x21e3eA6DB5465B5e2fBf78cA959fC96F7b4af43c with a market cap $100,318.22. The liquidity pool contract is 0xC117767b1A62A8d457106257E14B4a47911e0c6D with total value locked (TVL) of $145,129.49. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0xC117767b1A62A8d457106257E14B4a47911e0c6D is $145,129.49.

The total transactions of CASTRO/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

CASTRO/WETH pool has a trading volume of $20,696.45 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.00000000005356, captured at 6:14 AM UTC.

The price of converting 1 CASTRO to USD is $0.0000001399 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20243:13:25 AMbuy$614$0.0613990.2350.01053564.39B
0xbcF...2013
0x85...0e82
10/23/20243:13:07 AMbuy$747.51$0.0613740.2860.01052575.44B
0x11B...31Dc
0x4c...72c7
10/23/20243:12:51 AMbuy$781.63$0.0613450.2990.01051485.81B
0x697...7635
0xde...e763
10/23/20243:12:17 AMbuy$528.09$0.06130.2020.01049744.06B
0x9B5...F080
0x84...2f0e
10/23/20243:11:59 AMbuy$73.2$0.0612890.0280.0104933567.59M
0x216...A290
0x49...f83c
10/23/20243:11:45 AMbuy$125.48$0.0612860.0480.0104919975.76M
0xbcF...2013
0xbc...7835
10/23/20243:11:25 AMbuy$133.43$0.0612820.0510.01049011.04B
0x11B...31Dc
0xf6...e92c
10/23/20243:11:07 AMbuy$774.46$0.0612650.2960.01048386.12B
0x710...94d5
0xac...c656
10/23/20243:10:49 AMbuy$659.33$0.061240.2520.01047395.32B
0x697...7635
0x36...be4f
10/23/20243:10:31 AMbuy$274.71$0.0612230.1050.01046762.25B
0xa02...7d8D
0xce...58fc
10/23/20243:10:09 AMbuy$664.55$0.0612060.2540.01046125.51B
0x77E...87D6
0x81...5577
10/23/20243:09:53 AMbuy$300.88$0.0611890.1150.01045482.53B
0x7f6...Bf8B
0x71...05bd
10/23/20243:09:35 AMbuy$340.12$0.0611780.130.01045052.89B
0x9B5...F080
0xf7...3865
10/23/20243:09:17 AMbuy$606.5$0.0611610.2320.01044425.22B
0x1CD...4c01
0xb9...ec0f
10/23/20243:08:59 AMbuy$476.16$0.0611430.1820.01043714.16B
0x216...A290
0x95...92d0
10/23/20243:08:43 AMbuy$261.6$0.061130.10.01043232.31B
0xbcF...2013
0x30...3203
10/23/20243:08:25 AMbuy$96.77$0.0611240.0370.0104299860.49M
0x11B...31Dc
0xfe...9fc2
10/23/20243:08:09 AMbuy$692.99$0.0611110.2650.01042486.24B
0x710...94d5
0x9d...a06e
10/23/20243:07:53 AMbuy$2.61$0.0610990.0010.010420323.79M
0x697...7635
0xae...5caf
10/23/20243:07:35 AMbuy$604.08$0.0610890.2310.01041645.55B
0xa02...7d8D
0xe5...f01f