WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.077335
Price
0.0102819 WETH
TVL
$99,254.08
MKT CAP
$63.3K
5m
0%
1h
0%
4h
58.16%
24h
58.16%
Share
TXNS
39
Buys
0
Sells
39
Volume
10K
Telegram price alerts
Pair:
0x7F9f36A5072620Ad51A816654628c9c44131fD64
CASTRO:
0x8cF0853D9817228ae5C5fF9462fC73803c2B7bf0
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
674.44B
Pooled WETH:
$19.07

CASTRO/WETH price stats on Base

As of October 23, 2024, the current price of CASTRO token on DEX Uniswap is $0.00000007335. CASTRO price is up 58.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,982.26. CASTRO token contract is 0x8cF0853D9817228ae5C5fF9462fC73803c2B7bf0 with a market cap $63,280.66. The liquidity pool contract is 0x7F9f36A5072620Ad51A816654628c9c44131fD64 with total value locked (TVL) of $99,254.09. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0x7F9f36A5072620Ad51A816654628c9c44131fD64 is $99,254.09.

The total transactions of CASTRO/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

CASTRO/WETH pool has a trading volume of $9,982.26 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.00000000002819, captured at 5:13 AM UTC.

The price of converting 1 CASTRO to USD is $0.00000007335 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20243:31:59 AMbuy$303.84$0.0773350.11680.01028194.14B
0x424...e163
0x15...ac2c
10/23/20243:31:35 AMbuy$368.39$0.0772410.14150.01027815.09B
0xf57...646A
0x03...9df2
10/23/20243:31:11 AMbuy$241.59$0.0771520.09280.01027473.38B
0x002...D22A
0xbb...1608
10/23/20243:30:41 AMbuy$80.89$0.0770980.03110.01027291.14B
0x2CB...A9ba
0x89...4fa9
10/23/20243:30:15 AMbuy$364.98$0.0770340.14030.01027045.19B
0x504...48e5
0x5c...9cc5
10/23/20243:29:45 AMbuy$160.65$0.0769650.06170.01026752.31B
0x22E...7A98
0x3c...bb1e
10/23/20243:29:15 AMbuy$503.81$0.0768650.19360.01026387.34B
0xEe4...eBEE
0x5e...5a52
10/23/20243:28:47 AMbuy$266.39$0.076760.10230.01025963.94B
0x424...e163
0xa1...8932
10/23/20243:28:19 AMbuy$152.35$0.0767020.05850.01025732.27B
0xf57...646A
0x4f...3dd5
10/23/20243:27:49 AMbuy$425.73$0.0766230.16340.01025426.43B
0xFC1...3aE4
0x41...169f
10/23/20243:27:19 AMbuy$450.15$0.0765030.17270.01024956.92B
0x002...D22A
0x75...90d0
10/23/20243:26:51 AMbuy$172.55$0.0764170.06620.01024612.69B
0x2CB...A9ba
0x2e...3408
10/23/20243:26:23 AMbuy$418.36$0.0763350.16050.0102436.6B
0x983...F317
0xee...3e7a
10/23/20243:25:53 AMbuy$120.94$0.0762610.04640.01024021.93B
0x504...48e5
0x50...fa48
10/23/20243:25:21 AMbuy$331.3$0.07620.12710.01023785.34B
0xcC3...90A6
0xe6...ab02
10/23/20243:24:55 AMbuy$238.84$0.0761250.09160.01023483.9B
0x22E...7A98
0xe9...d648
10/23/20243:24:25 AMbuy$304.03$0.0760510.11660.0102325.02B
0xEe4...eBEE
0xfa...42b0
10/23/20243:24:01 AMbuy$80.05$0.0760.03070.01023011.33B
0x424...e163
0xe2...f71c
10/23/20243:23:33 AMbuy$167.68$0.0759670.06430.01022882.81B
0xf57...646A
0xad...8db7
10/23/20243:22:43 AMbuy$58.17$0.0758240.02230.0102232998.77M
0x002...D22A
0x54...3515