Info about CASTRO-WETH pair
- Pooled CASTRO:
- 490.96B
- Pooled WETH:
- $19.71
CASTRO/WETH price stats on Base
As of October 22, 2024, the current price of CASTRO token on DEX Uniswap is $0.000000106. CASTRO price is up 20.78% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,232.15. CASTRO token contract is 0xe5ad628E183ab8dA7ED273fF163541DC34F9F6Ae with a market cap $57,038.56. The liquidity pool contract is 0xFF03F92D7a792B49faEe265ce4C56e13BB86e952 with total value locked (TVL) of $103,717.78. The CASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CASTRO/WETH now?
The current liquidity of CASTRO/WETH with the contract address 0xFF03F92D7a792B49faEe265ce4C56e13BB86e952 is $103,717.78.
How many transactions are there in the CASTRO/WETH pool in the last 24 hours?
The total transactions of CASTRO/WETH is 115 in the last 24 hours, 0 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the CASTRO/WETH pool in the last 24 hours?
CASTRO/WETH pool has a trading volume of $4,232.15 in the last 24 hours.
What is the exchange rate of 1 CASTRO to WETH?
The exchange rate of 1 CASTRO to WETH is 0.0000000000403, captured at 3:49 PM UTC.
How much is 1 CASTRO in dollars?
The price of converting 1 CASTRO to USD is $0.000000106 today.
CASTRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 2:49:17 PM | buy | $32.61 | $0.06106 | 0.0124 | 0.010403 | 307.67M | 0xb0...5f22 | |
10/22/2024 | 2:48:51 PM | buy | $32.06 | $0.061056 | 0.0122 | 0.0104021 | 303.39M | 0x70...753b | |
10/22/2024 | 2:49:03 PM | buy | $26.02 | $0.061058 | 0.0099 | 0.0104025 | 245.92M | 0xbb...55ce | |
10/22/2024 | 2:48:37 PM | buy | $19.71 | $0.061055 | 0.0075 | 0.0104017 | 186.7M | 0x95...2891 | |
10/22/2024 | 2:48:25 PM | buy | $13.4 | $0.061055 | 0.0051 | 0.0104014 | 127.03M | 0x82...caa8 | |
10/22/2024 | 2:47:37 PM | buy | $41 | $0.061049 | 0.0156 | 0.0103994 | 390.55M | 0x61...c58e | |
10/22/2024 | 2:47:49 PM | buy | $21.02 | $0.061051 | 0.008 | 0.0103999 | 200.04M | 0x91...9068 | |
10/22/2024 | 2:48:01 PM | buy | $70.96 | $0.061052 | 0.027 | 0.0104006 | 673.93M | 0xd9...16d2 | |
10/22/2024 | 2:48:13 PM | buy | $11.56 | $0.061054 | 0.0044 | 0.0104012 | 109.65M | 0xa3...1335 | |
10/22/2024 | 2:46:49 PM | buy | $67.08 | $0.061046 | 0.0255 | 0.0103978 | 640.99M | 0x5d...96f8 | |
10/22/2024 | 2:47:23 PM | buy | $12.88 | $0.061049 | 0.0049 | 0.010399 | 122.8M | 0xd8...2d2f | |
10/22/2024 | 2:46:25 PM | buy | $24.2 | $0.061041 | 0.0092 | 0.010396 | 232.31M | 0xa8...73fc | |
10/22/2024 | 2:46:59 PM | buy | $22.88 | $0.061048 | 0.0087 | 0.0103985 | 218.31M | 0x3b...9294 | |
10/22/2024 | 2:46:11 PM | buy | $78.65 | $0.061039 | 0.0299 | 0.0103952 | 756.52M | 0xe1...deaf | |
10/22/2024 | 2:47:11 PM | buy | $15.25 | $0.061049 | 0.0058 | 0.0103988 | 145.43M | 0x92...3316 | |
10/22/2024 | 2:46:37 PM | buy | $71.28 | $0.061043 | 0.0271 | 0.0103967 | 683.04M | 0xd8...accb | |
10/22/2024 | 2:45:57 PM | buy | $48.66 | $0.061037 | 0.0185 | 0.0103942 | 469.24M | 0x4c...9dba | |
10/22/2024 | 2:45:47 PM | buy | $37.92 | $0.061036 | 0.0144 | 0.0103935 | 365.86M | 0xf4...06b0 | |
10/22/2024 | 2:44:21 PM | buy | $29.23 | $0.061026 | 0.0111 | 0.0103898 | 284.71M | 0x62...865c | |
10/22/2024 | 2:45:35 PM | buy | $72.96 | $0.061034 | 0.0277 | 0.0103927 | 705.3M | 0x81...b81d |