WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.061364
Price
0.0105206 WETH
TVL
$148,959.5
MKT CAP
$105.3K
5m
0%
1h
0%
4h
99.56%
24h
99.56%
Share
TXNS
45
Buys
0
Sells
45
Volume
20K
Telegram price alerts
Pair:
0xD4791EECE0950568097e8bdeE6C05720d4ea4943
CASTRO:
0x97aa06d3fe03fb439C806780EAe3Ef4e73E0cD77
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
558.59B
Pooled WETH:
$28.41

CASTRO/WETH price stats on Base

As of October 22, 2024, the current price of CASTRO token on DEX Uniswap is $0.0000001364. CASTRO price is up 99.56% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $19,909.13. CASTRO token contract is 0x97aa06d3fe03fb439C806780EAe3Ef4e73E0cD77 with a market cap $105,334.93. The liquidity pool contract is 0xD4791EECE0950568097e8bdeE6C05720d4ea4943 with total value locked (TVL) of $148,959.51. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0xD4791EECE0950568097e8bdeE6C05720d4ea4943 is $148,959.51.

The total transactions of CASTRO/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

CASTRO/WETH pool has a trading volume of $19,909.13 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.00000000005206, captured at 2:16 PM UTC.

The price of converting 1 CASTRO to USD is $0.0000001364 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:43:03 PMbuy$403.66$0.0613640.1540.01052062.96B
0x697...7635
0x29...3006
10/22/202412:42:45 PMbuy$165.14$0.0613540.0630.01051661.22B
0x216...A290
0xcc...a4ed
10/22/202412:41:51 PMbuy$115.45$0.0613120.0440.0105002879.5M
0x710...94d5
0x65...16a9
10/22/202412:41:33 PMbuy$322.73$0.0613040.1230.01049732.47B
0x697...7635
0xc8...6449
10/22/202412:41:13 PMbuy$330.5$0.0612920.1260.01049292.56B
0x7f6...Bf8B
0xdc...4b08
10/22/202412:40:53 PMbuy$673.92$0.0612740.2570.01048615.29B
0x216...A290
0x38...2a94
10/22/202412:40:35 PMbuy$689.87$0.0612510.2630.01047715.51B
0x11B...31Dc
0x18...520f
10/22/202412:40:17 PMbuy$239.01$0.0612370.0910.0104711.93B
0x710...94d5
0x5e...da5f
10/22/202412:39:57 PMbuy$427.77$0.0612240.1630.01046663.49B
0x697...7635
0x8c...0d47
10/22/202412:39:37 PMbuy$530.13$0.0612080.2020.01046044.39B
0xa02...7d8D
0xa4...e384
10/22/202412:39:19 PMbuy$766.32$0.0611860.2920.0104526.46B
0x77E...87D6
0x93...3416
10/22/202412:38:59 PMbuy$183.85$0.0611710.070.01044591.57B
0x7f6...Bf8B
0x8f...c180
10/22/202412:38:43 PMbuy$722.28$0.0611560.2750.01044016.25B
0x9B5...F080
0x17...567b
10/22/202412:38:25 PMbuy$556.72$0.0611340.2120.01043214.91B
0x1CD...4c01
0xd4...7f4a
10/22/202412:38:07 PMbuy$477.93$0.0611170.1820.01042564.28B
0x216...A290
0x6c...246a
10/22/202412:37:49 PMbuy$598.73$0.06110.2280.01041895.44B
0xbcF...2013
0xf7...fbf6
10/22/202412:37:29 PMbuy$215.33$0.0610860.0820.01041391.98B
0x11B...31Dc
0x67...b3e2
10/22/202412:37:13 PMbuy$454.3$0.0610760.1730.01040984.22B
0x710...94d5
0xc5...241d
10/22/202412:36:55 PMbuy$498.91$0.061060.190.01040394.7B
0x697...7635
0xdd...5a9c
10/22/202412:36:39 PMbuy$711.32$0.0610410.2710.01039666.83B
0xa02...7d8D
0xc8...e4bb