Info about CASTRO-WETH pair
- Pooled CASTRO:
- 638.37B
- Pooled WETH:
- $9.74
CASTRO/WETH price stats on Base
As of October 22, 2024, the current price of CASTRO token on DEX Uniswap is $0.00000004066. CASTRO price is up 94.67% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $7,040.27. CASTRO token contract is 0x39CaFe8Aa4056da4c36d6133F9D6d4c180DdC27A with a market cap $35,778.95. The liquidity pool contract is 0x335bfb5dD53cA89F7bc3624faE96fA2e923BeB68 with total value locked (TVL) of $51,326.66. The CASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CASTRO/WETH now?
The current liquidity of CASTRO/WETH with the contract address 0x335bfb5dD53cA89F7bc3624faE96fA2e923BeB68 is $51,326.66.
How many transactions are there in the CASTRO/WETH pool in the last 24 hours?
The total transactions of CASTRO/WETH is 142 in the last 24 hours, 142 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CASTRO/WETH pool in the last 24 hours?
CASTRO/WETH pool has a trading volume of $7,040.27 in the last 24 hours.
What is the exchange rate of 1 CASTRO to WETH?
The exchange rate of 1 CASTRO to WETH is 0.00000000001544, captured at 10:37 PM UTC.
How much is 1 CASTRO in dollars?
The price of converting 1 CASTRO to USD is $0.00000004066 today.
CASTRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 9:52:55 PM | buy | $7.1 | $0.074066 | 0.0027 | 0.0101544 | 174.78M | 0x46...f958 | |
10/22/2024 | 9:52:41 PM | buy | $49.75 | $0.074057 | 0.0189 | 0.0101541 | 1.23B | 0xba...ee43 | |
10/22/2024 | 9:51:57 PM | buy | $12.63 | $0.074026 | 0.0048 | 0.0101529 | 313.78M | 0x60...6d8f | |
10/22/2024 | 9:51:41 PM | buy | $0.2632 | $0.074024 | 0.0001 | 0.0101528 | 6.54M | 0xfa...8241 | |
10/22/2024 | 9:51:25 PM | buy | $16.84 | $0.074022 | 0.0064 | 0.0101527 | 418.86M | 0xe0...7b5e | |
10/22/2024 | 9:51:09 PM | buy | $50.8 | $0.074011 | 0.0193 | 0.0101523 | 1.27B | 0x47...e0be | |
10/22/2024 | 9:50:57 PM | buy | $62.38 | $0.073993 | 0.0237 | 0.0101517 | 1.56B | 0x06...aaed | |
10/22/2024 | 9:50:39 PM | buy | $74.49 | $0.073972 | 0.0283 | 0.0101509 | 1.88B | 0x13...abfa | |
10/22/2024 | 9:50:25 PM | buy | $23.16 | $0.073957 | 0.0088 | 0.0101503 | 585.37M | 0xa1...ef02 | |
10/22/2024 | 9:50:09 PM | buy | $17.38 | $0.073953 | 0.0066 | 0.01015 | 439.73M | 0xf8...7dc9 | |
10/22/2024 | 9:49:55 PM | buy | $79.29 | $0.073938 | 0.0301 | 0.0101495 | 2.01B | 0xfc...0284 | |
10/22/2024 | 9:49:39 PM | buy | $27.92 | $0.073922 | 0.0106 | 0.0101488 | 711.92M | 0x57...5fdd | |
10/22/2024 | 9:49:27 PM | buy | $8.69 | $0.073916 | 0.0033 | 0.0101486 | 221.96M | 0x4b...02a8 | |
10/22/2024 | 9:49:11 PM | buy | $15 | $0.073909 | 0.0057 | 0.0101485 | 383.74M | 0xdc...d7af | |
10/22/2024 | 9:48:55 PM | buy | $28.71 | $0.073905 | 0.0109 | 0.0101482 | 735.09M | 0xe1...eb6d | |
10/22/2024 | 9:48:41 PM | buy | $6.84 | $0.0739 | 0.0026 | 0.010148 | 175.59M | 0x35...7f18 | |
10/22/2024 | 9:48:25 PM | buy | $72.43 | $0.073887 | 0.0275 | 0.0101476 | 1.86B | 0x2a...0798 | |
10/22/2024 | 9:48:11 PM | buy | $45.3 | $0.073869 | 0.0172 | 0.0101469 | 1.17B | 0x48...d4fb | |
10/22/2024 | 9:47:55 PM | buy | $92.71 | $0.073848 | 0.0352 | 0.0101461 | 2.41B | 0xac...b570 | |
10/22/2024 | 9:47:41 PM | buy | $75.59 | $0.073822 | 0.0287 | 0.0101451 | 1.98B | 0x9a...607a |