- WhatToFarm
- Base
- Uniswap
- CASTRO-WETH LPs
Info about CASTRO-WETH pair
- Pooled CASTRO:
- 350.19B
- Pooled WETH:
- $62.89
CASTRO/WETH price stats on Base
As of October 22, 2024, the current price of CASTRO token on DEX Uniswap is $0.0000004758. CASTRO price is up 58.75% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $33,596.72. CASTRO token contract is 0x61509bc27679257726D9CCE96ec19D1A4cD4CF1C with a market cap $207,553.58. The liquidity pool contract is 0x26B9b83D0D1c873b6a4904301398FAc88E0aA2ed with total value locked (TVL) of $330,379.99. The CASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CASTRO/WETH now?
The current liquidity of CASTRO/WETH with the contract address 0x26B9b83D0D1c873b6a4904301398FAc88E0aA2ed is $330,379.99.
How many transactions are there in the CASTRO/WETH pool in the last 24 hours?
The total transactions of CASTRO/WETH is 63 in the last 24 hours, 0 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CASTRO/WETH pool in the last 24 hours?
CASTRO/WETH pool has a trading volume of $33,596.72 in the last 24 hours.
What is the exchange rate of 1 CASTRO to WETH?
The exchange rate of 1 CASTRO to WETH is 0.0000000001811, captured at 5:29 PM UTC.
How much is 1 CASTRO in dollars?
The price of converting 1 CASTRO to USD is $0.0000004758 today.
CASTRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1:36:23 PM | buy | $816.87 | $0.064758 | 0.311 | 0.091811 | 1.72B | 0xfe...9ae1 | |
| 10/22/2024 | 1:36:15 PM | buy | $65.05 | $0.064733 | 0.02476 | 0.091802 | 137.42M | 0xdb...c53c | |
| 10/22/2024 | 1:36:09 PM | buy | $852.48 | $0.064706 | 0.3246 | 0.091792 | 1.81B | 0xbd...30bd | |
| 10/22/2024 | 1:35:53 PM | buy | $610.6 | $0.064664 | 0.2325 | 0.091776 | 1.31B | 0x6f...15e6 | |
| 10/22/2024 | 1:35:37 PM | buy | $397.88 | $0.064626 | 0.1518 | 0.091765 | 859.93M | 0xdf...dbf3 | |
| 10/22/2024 | 1:35:21 PM | buy | $565.62 | $0.064601 | 0.2157 | 0.091754 | 1.23B | 0x58...f1c5 | |
| 10/22/2024 | 1:35:03 PM | buy | $460.01 | $0.06457 | 0.1755 | 0.091743 | 1.01B | 0x10...503c | |
| 10/22/2024 | 1:34:47 PM | buy | $160.08 | $0.064551 | 0.0611 | 0.091737 | 351.71M | - | 0x12...0710 |
| 10/22/2024 | 1:33:29 PM | buy | $409.49 | $0.064389 | 0.1562 | 0.091674 | 932.81M | 0x5f...9cb9 | |
| 10/22/2024 | 1:34:03 PM | buy | $877.44 | $0.064451 | 0.3347 | 0.091697 | 1.97B | - | 0x28...d577 |
| 10/22/2024 | 1:33:47 PM | buy | $467.16 | $0.064414 | 0.1782 | 0.091683 | 1.06B | - | 0x69...a6cd |
| 10/22/2024 | 1:34:17 PM | buy | $338.7 | $0.064485 | 0.1292 | 0.09171 | 755.17M | - | 0xcf...a596 |
| 10/22/2024 | 1:34:33 PM | buy | $984.4 | $0.064522 | 0.3755 | 0.091724 | 2.18B | - | 0x41...4e90 |
| 10/22/2024 | 1:33:13 PM | buy | $808.23 | $0.064356 | 0.3083 | 0.091661 | 1.86B | - | 0x6f...b862 |
| 10/22/2024 | 1:32:57 PM | buy | $51.94 | $0.064335 | 0.0198 | 0.091652 | 119.8M | - | 0x40...e988 |
| 10/22/2024 | 1:32:25 PM | buy | $123.55 | $0.064316 | 0.0471 | 0.091645 | 286.25M | - | 0x79...d6cb |
| 10/22/2024 | 1:32:41 PM | buy | $263.9 | $0.064326 | 0.1006 | 0.091649 | 609.91M | - | 0x29...9bfc |
| 10/22/2024 | 1:31:57 PM | buy | $610.92 | $0.064276 | 0.2327 | 0.091628 | 1.43B | 0xee...90f5 | |
| 10/22/2024 | 1:31:39 PM | buy | $958.79 | $0.064233 | 0.3652 | 0.091612 | 2.26B | 0xf7...30d6 | |
| 10/22/2024 | 1:31:25 PM | buy | $288.87 | $0.064197 | 0.1101 | 0.091599 | 688.18M | 0xc1...a4d9 |