WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.074874
Price
0.0101854 WETH
TVL
$51,430.14
MKT CAP
$31.5K
5m
0%
1h
0%
4h
51.07%
24h
51.07%
Share
TXNS
127
Buys
127
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x1Eb8A73b96A432d2647AcaAa59DD807c145b5e88
CASTRO:
0x1Bcf6ec23E2082254d3505943dAd4B6100Bd22C8
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
529.81B
Pooled WETH:
$9.78

CASTRO/WETH price stats on Base

As of October 22, 2024, the current price of CASTRO token on DEX Uniswap is $0.00000004874. CASTRO price is up 51.07% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,603.72. CASTRO token contract is 0x1Bcf6ec23E2082254d3505943dAd4B6100Bd22C8 with a market cap $31,548.53. The liquidity pool contract is 0x1Eb8A73b96A432d2647AcaAa59DD807c145b5e88 with total value locked (TVL) of $51,430.15. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0x1Eb8A73b96A432d2647AcaAa59DD807c145b5e88 is $51,430.15.

The total transactions of CASTRO/WETH is 127 in the last 24 hours, 127 of which are buy transactions, and 0 are sales transactions.

CASTRO/WETH pool has a trading volume of $4,603.72 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.00000000001854, captured at 3:48 PM UTC.

The price of converting 1 CASTRO to USD is $0.00000004874 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20241:21:57 PMbuy$31.53$0.0748740.0120.0101854647.07M
0x2C8...Ab41
0xd6...ecd3
10/22/20241:21:41 PMbuy$50.2$0.0748580.01910.01018481.03B
0x90D...5588
0x57...6a9d
10/22/20241:21:25 PMbuy$57.3$0.0748390.02180.0101841.18B
0xB40...b55e
0x4b...0057
10/22/20241:21:09 PMbuy$6.04$0.0748270.00230.0101836125.25M
0x3DA...b6E9
0xbc...c311
10/22/20241:20:55 PMbuy$62.35$0.0748180.02370.01018311.29B
0xBF4...3cC2
0xa4...1e9c
10/22/20241:20:37 PMbuy$65.5$0.0747940.02490.01018221.37B
0x2C8...Ab41
0xf9...78ad
10/22/20241:20:21 PMbuy$12.1$0.0747790.00460.0101816253.19M
0xBF4...3cC2
0xa7...e594
10/22/20241:20:07 PMbuy$47.61$0.0747680.01810.0101812998.57M
0x98B...C346
0x16...4687
10/22/20241:19:51 PMbuy$13.4$0.0747530.00510.0101808282.04M
0xD5d...87C9
0x6d...9ed2
10/22/20241:19:33 PMbuy$1.31$0.0747550.00050.010180727.67M
0x2C8...Ab41
0x1f...d6ca
10/22/20241:19:17 PMbuy$65.51$0.0747420.02490.01018021.38B
0x90D...5588
0x43...f80d
10/22/20241:19:03 PMbuy$24.97$0.0747210.00950.0101796528.93M
0xB40...b55e
0x10...b903
10/22/20241:18:45 PMbuy$57.04$0.0747060.02170.0101791.21B
0xBF4...3cC2
0x13...5593
10/22/20241:18:29 PMbuy$16.56$0.0746940.00630.0101785352.93M
0x98B...C346
0x98...48ad
10/22/20241:18:13 PMbuy$38.66$0.0746840.01470.0101781825.3M
0x017...162A
0xaa...eb6f
10/22/20241:17:57 PMbuy$76.27$0.0746630.0290.01017731.64B
0xD5d...87C9
0x80...5af9
10/22/20241:17:41 PMbuy$18.94$0.0746480.00720.0101766407.61M
0x2C8...Ab41
0xd7...5370
10/22/20241:17:23 PMbuy$8.67$0.074640.00330.0101764187.03M
0x90D...5588
0x04...6cde
10/22/20241:17:05 PMbuy$69.07$0.0746190.02630.01017581.5B
0xB40...b55e
0x8b...71dd
10/22/20241:16:49 PMbuy$54.6$0.0745950.02080.0101751.19B
0x5FA...5EE2
0xaa...e0ac