- WhatToFarm
- Base
- Uniswap
- CARD-WETH LPs
Info about CARD-WETH pair
- Pooled CARD:
- 430.64M
- Pooled WETH:
- $0.8377
CARD/WETH price stats on Base
As of October 5, 2024, the current price of CARD token on DEX Uniswap is $0.000006172. CARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARD token contract is 0x64EE55b05eB27c1C639326DE44f9ad07E5584334 with a market cap $3,564.86. The liquidity pool contract is 0x51947539B2c6c858FFB72eA2885D8a6767b4b469 with total value locked (TVL) of $5,117.28. The CARD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CARD/WETH now?
The current liquidity of CARD/WETH with the contract address 0x51947539B2c6c858FFB72eA2885D8a6767b4b469 is $5,117.28.
How many transactions are there in the CARD/WETH pool in the last 24 hours?
The total transactions of CARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CARD/WETH pool in the last 24 hours?
CARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CARD to WETH?
The exchange rate of 1 CARD to WETH is 0.00000000202, captured at 7:31 PM UTC.
How much is 1 CARD in dollars?
The price of converting 1 CARD to USD is $0.000006172 today.
CARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2024 | 9:16:41 PM | buy | $91.62 | $0.056172 | 0.03 | 0.08202 | 14.84M | 0x5d...35cf | |
| 05/07/2024 | 9:16:27 PM | buy | $4.57 | $0.055942 | 0.0015 | 0.081947 | 770,127.88 | 0x90...b7b1 | |
| 05/07/2024 | 9:16:15 PM | buy | $15.11 | $0.055902 | 0.00495 | 0.081932 | 2.56M | 0x13...a7f5 | |
| 05/07/2024 | 9:16:03 PM | buy | $6.04 | $0.055848 | 0.00198 | 0.081916 | 1.03M | 0x9a...633e | |
| 05/07/2024 | 9:15:51 PM | buy | $6.04 | $0.05582 | 0.00198 | 0.081907 | 1.04M | 0xaa...59bc | |
| 05/07/2024 | 9:15:39 PM | buy | $45.76 | $0.055701 | 0.015 | 0.081868 | 8.03M | 0x7f...b314 | |
| 05/07/2024 | 9:15:27 PM | buy | $33.56 | $0.055522 | 0.011 | 0.081809 | 6.08M | 0x1e...cd07 | |
| 05/07/2024 | 9:15:13 PM | buy | $61.02 | $0.055312 | 0.02 | 0.08174 | 11.49M | 0x7f...e1dd | |
| 05/07/2024 | 9:15:03 PM | sell | $56.61 | $0.055272 | 0.01855 | 0.081727 | 10.74M | 0x2f...346e | |
| 05/07/2024 | 9:14:57 PM | buy | $30.52 | $0.055362 | 0.01 | 0.081757 | 5.69M | 0x68...1750 | |
| 05/07/2024 | 9:14:41 PM | buy | $3.02 | $0.05529 | 0.00099 | 0.081733 | 571,254.53 | 0xe3...40b4 | |
| 05/07/2024 | 9:14:29 PM | buy | $30.56 | $0.055222 | 0.01 | 0.081708 | 5.85M | 0xfd...b166 | |
| 05/07/2024 | 9:14:15 PM | buy | $7.56 | $0.05514 | 0.002475 | 0.081681 | 1.47M | 0x15...8e6c | |
| 05/07/2024 | 9:14:01 PM | buy | $38.16 | $0.055036 | 0.0125 | 0.081649 | 7.58M | 0x06...ef1d | |
| 05/07/2024 | 9:13:49 PM | buy | $45.38 | $0.054864 | 0.01485 | 0.081591 | 9.33M | 0x68...8312 | |
| 05/07/2024 | 9:13:41 PM | sell | $14.05 | $0.054766 | 0.004603 | 0.08156 | 2.95M | 0x23...b97e | |
| 05/07/2024 | 9:13:35 PM | buy | $15.26 | $0.054792 | 0.005 | 0.081569 | 3.19M | 0x3c...53f4 | |
| 05/07/2024 | 9:13:27 PM | sell | $10.27 | $0.054753 | 0.003365 | 0.081556 | 2.16M | 0x99...969a | |
| 05/07/2024 | 9:13:21 PM | buy | $30.31 | $0.05474 | 0.00993 | 0.081552 | 6.4M | 0xb0...493e | |
| 05/07/2024 | 9:13:07 PM | buy | $30.22 | $0.054615 | 0.0099 | 0.081511 | 6.55M | 0x67...ad49 |