Info about cap-WETH pair
- Pooled cap:
- 8.54B
- Pooled WETH:
- $0.8782
cap/WETH price stats on Base
As of October 6, 2024, the current price of cap token on DEX Uniswap is $0.0000002971. cap price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cap token contract is 0xbDA98821788F07fAd6b0D481466B1e067fB90977 with a market cap $3,048.22. The liquidity pool contract is 0x269319e2D5c9aAe524F329AD3877ac71e00C4118 with total value locked (TVL) of $5,209.19. The cap/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cap/WETH now?
The current liquidity of cap/WETH with the contract address 0x269319e2D5c9aAe524F329AD3877ac71e00C4118 is $5,209.19.
How many transactions are there in the cap/WETH pool in the last 24 hours?
The total transactions of cap/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cap/WETH pool in the last 24 hours?
cap/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cap to WETH?
The exchange rate of 1 cap to WETH is 0.0000000001001, captured at 6:00 PM UTC.
How much is 1 cap in dollars?
The price of converting 1 cap to USD is $0.0000002971 today.
cap-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2024 | 6:52:59 PM | buy | $73.4 | $0.062971 | 0.02475 | 0.091001 | 247.05M | 0xd7...bb27 | |
04/30/2024 | 6:52:49 PM | buy | $3.85 | $0.06288 | 0.0013 | 0.0109722 | 13.37M | 0xf4...d30b | |
04/30/2024 | 6:52:39 PM | buy | $4.39 | $0.062871 | 0.001485 | 0.010969 | 15.32M | 0xb4...ce7d | |
04/30/2024 | 6:52:35 PM | sell | $10.05 | $0.06286 | 0.003395 | 0.0109654 | 35.17M | 0x33...3764 | |
04/30/2024 | 6:52:29 PM | buy | $2.93 | $0.062885 | 0.00099 | 0.0109739 | 10.16M | 0xfe...3ce5 | |
04/30/2024 | 6:52:21 PM | buy | $7.34 | $0.062876 | 0.002475 | 0.01097 | 25.51M | 0x13...5fcf | |
04/30/2024 | 6:52:15 PM | sell | $6.86 | $0.062855 | 0.002318 | 0.010964 | 24.05M | 0x32...0468 | |
04/30/2024 | 6:52:09 PM | buy | $14.65 | $0.062863 | 0.00495 | 0.0109668 | 51.2M | 0xdc...6d41 | |
04/30/2024 | 6:51:59 PM | buy | $5.86 | $0.062839 | 0.00198 | 0.010959 | 20.65M | 0xdb...542e | |
04/30/2024 | 6:51:49 PM | buy | $59.19 | $0.062764 | 0.02 | 0.0109341 | 214.09M | 0xfe...2805 | |
04/30/2024 | 6:51:39 PM | buy | $87.83 | $0.0626 | 0.0297 | 0.0108793 | 337.75M | 0x34...a4b0 | |
04/30/2024 | 6:51:31 PM | buy | $1.24 | $0.062504 | 0.0004203 | 0.0108473 | 4.96M | 0xad...0762 | |
04/30/2024 | 6:51:29 PM | buy | $2.92 | $0.062499 | 0.00099 | 0.0108458 | 11.7M | 0xac...b12c | |
04/30/2024 | 6:51:15 PM | sell | $6.24 | $0.06249 | 0.002112 | 0.010842 | 25.09M | 0xdd...c668 | |
04/30/2024 | 6:51:09 PM | buy | $8.79 | $0.0625 | 0.002976 | 0.0108461 | 35.17M | 0x96...f4da | |
04/30/2024 | 6:51:03 PM | sell | $5.94 | $0.062485 | 0.00201 | 0.01084 | 23.93M | 0x19...c1cb | |
04/30/2024 | 6:50:57 PM | buy | $7.38 | $0.062496 | 0.0025 | 0.0108446 | 29.6M | 0x2e...f855 | |
04/30/2024 | 6:50:47 PM | buy | $5.91 | $0.062482 | 0.002 | 0.0108398 | 23.81M | 0x65...bdde | |
04/30/2024 | 6:50:37 PM | buy | $5.87 | $0.062472 | 0.001984 | 0.0108356 | 23.74M | 0xf3...8728 | |
04/30/2024 | 6:50:25 PM | buy | $5.91 | $0.062459 | 0.002 | 0.0108314 | 24.05M | 0x26...c726 |