- WhatToFarm
- Base
- Uniswap
- CALLS-VIRTUAL LPs
Info about CALLS-VIRTUAL pair
- Pooled CALLS:
- 53.55M
- Pooled VIRTUAL:
- $112,358.26
CALLS/VIRTUAL price stats on Base
As of December 3, 2024, the current price of CALLS token on DEX Uniswap is $0.003539. CALLS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $448,199.29. CALLS token contract is 0xac743B05f5E590D9Db6a4192E02457838e4Af61e with a market cap $3,597,918.51. The liquidity pool contract is 0x4263C4c282af1bF4aC52E6Aa2D6297b4943b0374 with total value locked (TVL) of $381,589.64. The CALLS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CALLS/VIRTUAL now?
The current liquidity of CALLS/VIRTUAL with the contract address 0x4263C4c282af1bF4aC52E6Aa2D6297b4943b0374 is $381,589.64.
How many transactions are there in the CALLS/VIRTUAL pool in the last 24 hours?
The total transactions of CALLS/VIRTUAL is 705 in the last 24 hours, 331 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the CALLS/VIRTUAL pool in the last 24 hours?
CALLS/VIRTUAL pool has a trading volume of $448,199.29 in the last 24 hours.
What is the exchange rate of 1 CALLS to VIRTUAL?
The exchange rate of 1 CALLS to VIRTUAL is 0.002104, captured at 11:33 PM UTC.
How much is 1 CALLS in dollars?
The price of converting 1 CALLS to USD is $0.003539 today.
CALLS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 11:32:29 PM | buy | $9.08 | $0.003539 | 5.4 | 0.002104 | 2,565.83 | 0x83...c6b1 | |
| 12/03/2024 | 11:32:03 PM | buy | $14.49 | $0.003532 | 8.63 | 0.002104 | 4,102.86 | 0x59...724b | |
| 12/03/2024 | 11:17:25 PM | buy | $0.169 | $0.003557 | 0.1 | 0.002104 | 47.52 | 0x2d...138f | |
| 12/03/2024 | 11:12:21 PM | buy | $252.4 | $0.003535 | 150 | 0.002101 | 71,382.48 | 0xff...2d48 | |
| 12/03/2024 | 11:11:19 PM | sell | $54.39 | $0.003509 | 32.33 | 0.002086 | 15,498.46 | 0x8f...f4b5 | |
| 12/03/2024 | 11:10:15 PM | buy | $361.88 | $0.00352 | 215.45 | 0.002095 | 102,804.91 | 0xd0...0a58 | |
| 12/03/2024 | 11:09:23 PM | buy | $162.5 | $0.003515 | 96.6 | 0.002089 | 46,223.93 | 0x41...1776 | |
| 12/03/2024 | 11:08:55 PM | buy | $154.7 | $0.003498 | 92.27 | 0.002086 | 44,226.26 | 0xc6...402b | |
| 12/03/2024 | 11:07:07 PM | sell | $1,150.26 | $0.003532 | 678.94 | 0.002084 | 325,661.23 | 0x10...4917 | |
| 12/03/2024 | 11:05:41 PM | sell | $261.12 | $0.003544 | 154.72 | 0.0021 | 73,667.29 | 0xbb...508d | |
| 12/03/2024 | 11:03:19 PM | buy | $38.3 | $0.003588 | 22.58 | 0.002115 | 10,675.13 | 0x46...6b57 | |
| 12/03/2024 | 11:01:21 PM | buy | $207.91 | $0.003615 | 121.5 | 0.002112 | 57,509 | 0xde...bfb2 | |
| 12/03/2024 | 11:01:17 PM | buy | $44.7 | $0.003597 | 26.22 | 0.00211 | 12,427.31 | 0xb9...008e | |
| 12/03/2024 | 11:01:15 PM | buy | $47.49 | $0.003602 | 27.8 | 0.002109 | 13,184.32 | 0x08...c81f | |
| 12/03/2024 | 10:59:21 PM | buy | $15.26 | $0.003633 | 8.85 | 0.002108 | 4,200.85 | 0xc9...65fd | |
| 12/03/2024 | 10:58:05 PM | buy | $2,094.6 | $0.003551 | 1,222.06 | 0.002072 | 589,757.84 | 0x03...d50a | |
| 12/03/2024 | 10:58:05 PM | buy | $604.8 | $0.003602 | 352.86 | 0.002101 | 167,904.52 | 0xe3...b61d | |
| 12/03/2024 | 10:58:03 PM | sell | $19,793.47 | $0.003502 | 11,548.19 | 0.002043 | 5.13M | 0x71...04a8 | |
| 12/03/2024 | 10:54:21 PM | sell | $22.85 | $0.004285 | 13.25 | 0.002484 | 5,334.14 | 0x70...d171 | |
| 12/03/2024 | 10:53:55 PM | sell | $103.34 | $0.004263 | 60.26 | 0.002486 | 24,239.32 | 0x9f...475a |