Info about 🌵CACTICOIN-WETH pair
- Pooled 🌵CACTICOIN:
- 116.38M
- Pooled WETH:
- $0.8733
🌵CACTICOIN/WETH price stats on Base
As of September 11, 2024, the current price of 🌵CACTICOIN token on DEX Uniswap is $0.0000226. 🌵CACTICOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🌵CACTICOIN token contract is 0xc06dCd6f61a10006Dc4CEbeA40657CfC841f0E53 with a market cap $22,729.73. The liquidity pool contract is 0xC7B6cdEf3b6e7FC3ABE01d66F942a2dD6063dB7C with total value locked (TVL) of $5,290.62. The 🌵CACTICOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🌵CACTICOIN/WETH now?
The current liquidity of 🌵CACTICOIN/WETH with the contract address 0xC7B6cdEf3b6e7FC3ABE01d66F942a2dD6063dB7C is $5,290.62.
How many transactions are there in the 🌵CACTICOIN/WETH pool in the last 24 hours?
The total transactions of 🌵CACTICOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🌵CACTICOIN/WETH pool in the last 24 hours?
🌵CACTICOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🌵CACTICOIN to WETH?
The exchange rate of 1 🌵CACTICOIN to WETH is 0.000000007461, captured at 11:31 PM UTC.
How much is 1 🌵CACTICOIN in dollars?
The price of converting 1 🌵CACTICOIN to USD is $0.0000226 today.
🌵CACTICOIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2024 | 9:40:23 AM | buy | $22.74 | $0.0000226 | 0.007509 | 0.087461 | 1.01M | 0xcb...64f4 | |
05/10/2024 | 9:39:51 AM | sell | $1.4 | $0.0000223 | 0.0004623 | 0.087357 | 62,845.2 | 0xca...162a | |
05/10/2024 | 9:39:17 AM | buy | $43.08 | $0.00002206 | 0.01422 | 0.087284 | 1.95M | 0x99...635b | |
05/10/2024 | 9:38:51 AM | sell | $31.68 | $0.00002183 | 0.01045 | 0.087209 | 1.45M | 0xc3...ef62 | |
05/10/2024 | 9:38:21 AM | buy | $167.1 | $0.00002217 | 0.05516 | 0.08732 | 8.03M | 0xfa...5e43 | |
05/10/2024 | 9:38:03 AM | buy | $266.86 | $0.00001542 | 0.0881 | 0.085092 | 15.37M | 0x0b...31f7 | |
05/10/2024 | 9:37:37 AM | buy | $223.13 | $0.00001542 | 0.07366 | 0.085092 | 16.07M | 0x83...2744 | |
05/10/2024 | 9:37:13 AM | buy | $208.01 | $0.05993 | 0.06867 | 0.083278 | 18.67M | 0x4d...0f1f | |
05/10/2024 | 9:36:55 AM | sell | $20.07 | $0.00001001 | 0.006629 | 0.083306 | 2M | 0x71...e7b8 | |
05/10/2024 | 9:36:25 AM | buy | $67.67 | $0.05981 | 0.02232 | 0.083235 | 6.9M | 0xef...0312 | |
05/10/2024 | 9:35:59 AM | buy | $286.61 | $0.059398 | 0.09463 | 0.083103 | 36.57M | 0x56...ac4c | |
05/10/2024 | 9:35:25 AM | buy | $149.74 | $0.056505 | 0.04939 | 0.082145 | 25.66M | 0x04...4537 | |
05/10/2024 | 9:34:53 AM | buy | $55.25 | $0.054985 | 0.01824 | 0.081646 | 11.08M | 0x47...8380 | |
05/10/2024 | 9:34:27 AM | buy | $110.37 | $0.054753 | 0.03644 | 0.081569 | 25.48M | 0xbb...d58c | |
05/10/2024 | 9:33:51 AM | sell | $34.77 | $0.054038 | 0.01148 | 0.081333 | 8.61M | 0x08...0bc3 | |
05/10/2024 | 9:33:33 AM | sell | $207.74 | $0.055855 | 0.06858 | 0.081933 | 42.11M | 0x84...f42c | |
05/10/2024 | 9:33:15 AM | buy | $104.74 | $0.055861 | 0.03454 | 0.081933 | 19.33M | 0xa2...3b6c | |
05/10/2024 | 9:32:43 AM | buy | $144.01 | $0.053886 | 0.04754 | 0.081283 | 32.65M | 0x3d...bbc3 | |
05/10/2024 | 9:32:13 AM | buy | $66.04 | $0.05389 | 0.02178 | 0.081283 | 18.01M | 0x3a...b92f | |
05/10/2024 | 9:31:55 AM | sell | $15.29 | $0.053472 | 0.00505 | 0.081146 | 4.41M | 0x3e...51fc |