- WhatToFarm
- Base
- Uniswap
- 🌵CACTICOIN-WETH LPs
Info about 🌵CACTICOIN-WETH pair
- Pooled 🌵CACTICOIN:
- 102.38M
- Pooled WETH:
- $0.9905
🌵CACTICOIN/WETH price stats on Base
As of July 5, 2024, the current price of 🌵CACTICOIN token on DEX Uniswap is $0.00002899. 🌵CACTICOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🌵CACTICOIN token contract is 0x11AddBAb92ee21fd7963b5cAA663BF75049b021B with a market cap $29,672.73. The liquidity pool contract is 0x0B610E411eB4E854E03be63Db922881D158e09Cc with total value locked (TVL) of $6,076.08. The 🌵CACTICOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🌵CACTICOIN/WETH now?
The current liquidity of 🌵CACTICOIN/WETH with the contract address 0x0B610E411eB4E854E03be63Db922881D158e09Cc is $6,076.08.
How many transactions are there in the 🌵CACTICOIN/WETH pool in the last 24 hours?
The total transactions of 🌵CACTICOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🌵CACTICOIN/WETH pool in the last 24 hours?
🌵CACTICOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🌵CACTICOIN to WETH?
The exchange rate of 1 🌵CACTICOIN to WETH is 0.00000000945, captured at 9:38 PM UTC.
How much is 1 🌵CACTICOIN in dollars?
The price of converting 1 🌵CACTICOIN to USD is $0.00002899 today.
🌵CACTICOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 5:20:31 PM | sell | $61.39 | $0.00002899 | 0.02 | 0.08945 | 2 117 876.45 | 0xc8...bcdd | |
| 2024.05.07 | 5:20:03 PM | sell | $103.47 | $0.0000306 | 0.03 | 0.089975 | 3 381 889.60 | 0x22...636c | |
| 2024.05.07 | 5:19:33 PM | sell | $202.95 | $0.00003597 | 0.07 | 0.071173 | 6 025 271.38 | 0xe1...dfec | |
| 2024.05.07 | 5:19:01 PM | buy | $284.32 | $0.00003593 | 0.09 | 0.071173 | 8 623 299.96 | 0xae...c414 | |
| 2024.05.07 | 5:18:33 PM | sell | $145.33 | $0.00003146 | 0.05 | 0.071026 | 4 620 147.46 | 0x77...8fae | |
| 2024.05.07 | 5:18:07 PM | buy | $71.83 | $0.00003237 | 0.02 | 0.071057 | 2 218 855.85 | 0x8c...1d0e | |
| 2024.05.07 | 5:17:47 PM | sell | $133.32 | $0.00003281 | 0.04 | 0.071071 | 4 064 090.79 | 0x13...989e | |
| 2024.05.07 | 5:17:19 PM | sell | $118.53 | $0.00003545 | 0.04 | 0.071157 | 3 343 724.67 | 0x6a...046a | |
| 2024.05.07 | 5:16:55 PM | sell | $42.03 | $0.00003491 | 0.01 | 0.071139 | 1 129 965.52 | 0xe3...0110 | |
| 2024.05.07 | 5:16:41 PM | buy | $132.31 | $0.00003642 | 0.04 | 0.071189 | 3 632 977.13 | 0x0c...da1f | |
| 2024.05.07 | 5:16:25 PM | sell | $141.13 | $0.0000363 | 0.05 | 0.071185 | 3 887 342.51 | 0xae...af1f | |
| 2024.05.07 | 5:15:59 PM | buy | $150.02 | $0.00003646 | 0.05 | 0.071189 | 4 114 798.86 | 0x92...e58e | |
| 2024.05.07 | 5:15:43 PM | buy | $153.91 | $0.00003324 | 0.05 | 0.071084 | 4 630 569.72 | 0x0a...871f | |
| 2024.05.07 | 5:15:07 PM | buy | $201.35 | $0.00002764 | 0.07 | 0.089019 | 6 795 906.20 | 0xcc...217d | |
| 2024.05.07 | 5:14:45 PM | sell | $181.70 | $0.00002767 | 0.06 | 0.089019 | 6 200 664.08 | 0x72...b2cb | |
| 2024.05.07 | 5:14:29 PM | buy | $45.96 | $0.00003084 | 0.01 | 0.071005 | 1 490 066.99 | 0xc9...7343 | |
| 2024.05.07 | 5:14:01 PM | sell | $51.21 | $0.00003067 | 0.02 | 0.071001 | 1 669 520.34 | 0x87...8bd5 | |
| 2024.05.07 | 5:13:39 PM | buy | $45.02 | $0.00003095 | 0.01 | 0.071009 | 1 454 574.85 | 0x33...a81f | |
| 2024.05.07 | 5:13:09 PM | sell | $131.28 | $0.00003163 | 0.04 | 0.071031 | 4 151 088.44 | 0x8f...7fef | |
| 2024.05.07 | 5:12:41 PM | buy | $270.78 | $0.00002767 | 0.09 | 0.089037 | 8 932 414.95 | 0x6c...a697 |