WhatToFarm
/
Get started
12 Swap

Info about BYEDEN-WETH pair

Price USD
$0.059013
Price
0.082889 WETH
TVL
$1
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
67.64%
Share
TXNS
44
Buys
44
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x6F83db5E9AC8737162304727C944FaF87770d931
BYEDEN:
0x3c94c29B3F9735FE3600c1813880ee0554899726
WETH:
0x4200000000000000000000000000000000000006
Pooled BYEDEN:
0.011373
Pooled WETH:
$0.0175

BYEDEN/WETH price stats on Base

As of November 17, 2024, the current price of BYEDEN token on DEX Uniswap is $0.000009013. BYEDEN price is up 67.64% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $13,901.82. BYEDEN token contract is 0x3c94c29B3F9735FE3600c1813880ee0554899726 with a market cap $78,568.16. The liquidity pool contract is 0x6F83db5E9AC8737162304727C944FaF87770d931 with total value locked (TVL) of $1.00. The BYEDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYEDEN/WETH with the contract address 0x6F83db5E9AC8737162304727C944FaF87770d931 is $1.00.

The total transactions of BYEDEN/WETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.

BYEDEN/WETH pool has a trading volume of $13,901.82 in the last 24 hours.

The exchange rate of 1 BYEDEN to WETH is 0.000000002889, captured at 12:35 PM UTC.

The price of converting 1 BYEDEN to USD is $0.000009013 today.

BYEDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20246:31:29 AMbuy$300.34$0.0590130.09630.08288933.32M
0xFC1...3aE4
0x28...01b4
11/17/20246:30:59 AMbuy$59.45$0.0589420.01910.0828726.65M
0x2CB...A9ba
0xff...9647
11/17/20246:30:31 AMbuy$361.09$0.058880.1160.08285240.66M
0x983...F317
0x0f...5e34
11/17/20246:30:01 AMbuy$257.79$0.0588760.0820.08282329.04M
0xcC3...90A6
0xe1...fbb7
11/17/20246:29:29 AMbuy$618.83$0.0586690.19860.08278271.38M
0x424...e163
0x28...8c7a
11/17/20246:29:05 AMbuy$505.3$0.0585030.16220.08272959.42M
0x002...D22A
0x84...9c18
11/17/20246:28:35 AMbuy$350.78$0.058380.11260.0826941.86M
0x2CB...A9ba
0xcb...b944
11/17/20246:28:09 AMbuy$190.33$0.0583020.06110.08266522.92M
0x983...F317
0xfa...18b5
11/17/20246:27:41 AMbuy$423.43$0.058210.1360.08263751.57M
0x504...48e5
0x21...3b98
11/17/20246:27:11 AMbuy$106.79$0.0581350.03430.08261213.13M
0xcC3...90A6
0xc4...4d10
11/17/20246:26:41 AMbuy$596.84$0.0580350.19170.0825874.28M
0x22E...7A98
0xe3...c4b1
11/17/20246:26:15 AMbuy$367.64$0.0578990.11810.08253746.54M
0xEe4...eBEE
0x59...7eb3
11/17/20246:25:43 AMbuy$72.14$0.057830.02320.0825179.21M
0x424...e163
0x2d...c7ef
11/17/20246:25:17 AMbuy$137.14$0.0578010.04410.08250817.58M
0xf57...646A
0xe1...e1c0
11/17/20246:24:49 AMbuy$126.99$0.0577710.04080.08249616.34M
0xFC1...3aE4
0xca...3359
11/17/20246:24:25 AMbuy$157.18$0.0577320.05050.08248420.33M
0x002...D22A
0x03...72fa
11/17/20246:23:59 AMbuy$442.89$0.0576540.14220.08245757.86M
0x2CB...A9ba
0x7f...0b74
11/17/20246:23:31 AMbuy$457.47$0.0575290.14690.08241760.75M
0x983...F317
0xba...29df
11/17/20246:23:03 AMbuy$260.53$0.0574290.08370.08238635.07M
0x504...48e5
0xdb...f598
11/17/20246:22:35 AMbuy$274.85$0.0573560.08830.08236337.36M
0xcC3...90A6
0xc3...d0af