- WhatToFarm
- Base
- Uniswap
- BYEDEN-WETH LPs
Info about BYEDEN-WETH pair
- Pooled BYEDEN:
- 0.011393
- Pooled WETH:
- $0.0175
BYEDEN/WETH price stats on Base
As of November 16, 2024, the current price of BYEDEN token on DEX Uniswap is $0.000008213. BYEDEN price is up 28.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7,143.89. BYEDEN token contract is 0xa9e43d10bF6D7bE166C8C30D8EF45fe71fDf1694 with a market cap $61,871.07. The liquidity pool contract is 0xaD01F6784eB7D3E5cFE16508A7013ebAeeF54C35 with total value locked (TVL) of $1.00. The BYEDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYEDEN/WETH now?
The current liquidity of BYEDEN/WETH with the contract address 0xaD01F6784eB7D3E5cFE16508A7013ebAeeF54C35 is $1.00.
How many transactions are there in the BYEDEN/WETH pool in the last 24 hours?
The total transactions of BYEDEN/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BYEDEN/WETH pool in the last 24 hours?
BYEDEN/WETH pool has a trading volume of $7,143.89 in the last 24 hours.
What is the exchange rate of 1 BYEDEN to WETH?
The exchange rate of 1 BYEDEN to WETH is 0.000000002605, captured at 8:24 PM UTC.
How much is 1 BYEDEN in dollars?
The price of converting 1 BYEDEN to USD is $0.000008213 today.
BYEDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:40:49 PM | buy | $191.01 | $0.058213 | 0.0606 | 0.082605 | 23.26M | 0x06...330a | |
| 11/16/2024 | 4:40:49 PM | buy | $63.04 | $0.058174 | 0.02 | 0.082593 | 7.71M | 0xc0...e3e6 | |
| 11/16/2024 | 4:40:19 PM | buy | $518.97 | $0.058089 | 0.1646 | 0.082565 | 64.16M | 0xd8...9960 | |
| 11/16/2024 | 4:39:51 PM | buy | $502 | $0.057947 | 0.159 | 0.082517 | 63.17M | 0xb7...79b7 | |
| 11/16/2024 | 4:39:27 PM | buy | $621 | $0.05778 | 0.1967 | 0.082464 | 79.81M | 0xbf...6698 | |
| 11/16/2024 | 4:38:57 PM | buy | $444.2 | $0.057624 | 0.1407 | 0.082415 | 58.26M | 0x36...4ada | |
| 11/16/2024 | 4:38:25 PM | buy | $595.04 | $0.057472 | 0.1885 | 0.082367 | 79.63M | 0x09...5a56 | |
| 11/16/2024 | 4:37:57 PM | buy | $449.51 | $0.057323 | 0.1424 | 0.082319 | 61.38M | 0x1a...7c90 | |
| 11/16/2024 | 4:37:33 PM | buy | $311.57 | $0.057214 | 0.0987 | 0.082285 | 43.18M | 0xba...574a | |
| 11/16/2024 | 4:37:07 PM | buy | $304.3 | $0.057127 | 0.0964 | 0.082257 | 42.69M | 0xfe...5f77 | |
| 11/16/2024 | 4:36:37 PM | buy | $286.01 | $0.057037 | 0.0907 | 0.082231 | 40.64M | 0x7d...b5a4 | |
| 11/16/2024 | 4:36:05 PM | buy | $323.22 | $0.056952 | 0.1025 | 0.082204 | 46.49M | 0x0c...8f4e | |
| 11/16/2024 | 4:35:39 PM | buy | $27.75 | $0.056903 | 0.0088 | 0.082189 | 4.02M | 0x0b...3c62 | |
| 11/16/2024 | 4:35:13 PM | buy | $479.65 | $0.056842 | 0.1519 | 0.082166 | 70.1M | 0xf4...e5f3 | |
| 11/16/2024 | 4:34:49 PM | buy | $432.91 | $0.056717 | 0.1371 | 0.082127 | 64.45M | 0x8d...45b5 | |
| 11/16/2024 | 4:34:23 PM | buy | $14.84 | $0.056656 | 0.0047 | 0.082107 | 2.23M | 0x8b...4b68 | |
| 11/16/2024 | 4:33:55 PM | buy | $423.88 | $0.056588 | 0.1344 | 0.082088 | 64.34M | 0x54...8cd8 | |
| 11/16/2024 | 4:33:27 PM | buy | $118.13 | $0.056507 | 0.0375 | 0.082065 | 18.15M | 0x5d...bc36 | |
| 11/16/2024 | 4:32:59 PM | buy | $559.18 | $0.056416 | 0.1775 | 0.082036 | 87.15M | 0x2a...6cfa | |
| 11/16/2024 | 4:32:29 PM | buy | $477.58 | $0.056278 | 0.1516 | 0.081992 | 76.07M | 0xe5...3408 |