WhatToFarm
/
Get started
12 Swap

Info about BYEDEN-WETH pair

Price USD
$0.00001024
Price
0.083223 WETH
TVL
$113,854.31
MKT CAP
$68.2K
5m
0%
1h
0%
4h
42.24%
24h
42.24%
Share
TXNS
39
Buys
39
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x6f799A2dd3a6512c3b3970065993AB31c57461d8
BYEDEN:
0x0FdD90108C8CD5640597Ca846190618FACDdf364
WETH:
0x4200000000000000000000000000000000000006
Pooled BYEDEN:
5.6B
Pooled WETH:
$17.9

BYEDEN/WETH price stats on Base

As of November 14, 2024, the current price of BYEDEN token on DEX Uniswap is $0.00001024. BYEDEN price is up 42.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,553.11. BYEDEN token contract is 0x0FdD90108C8CD5640597Ca846190618FACDdf364 with a market cap $68,153.57. The liquidity pool contract is 0x6f799A2dd3a6512c3b3970065993AB31c57461d8 with total value locked (TVL) of $113,854.32. The BYEDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYEDEN/WETH with the contract address 0x6f799A2dd3a6512c3b3970065993AB31c57461d8 is $113,854.32.

The total transactions of BYEDEN/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

BYEDEN/WETH pool has a trading volume of $9,553.11 in the last 24 hours.

The exchange rate of 1 BYEDEN to WETH is 0.000000003223, captured at 3:34 PM UTC.

The price of converting 1 BYEDEN to USD is $0.00001024 today.

BYEDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20242:18:11 PMbuy$63.57$0.000010240.020.0832236.2M
0x12A...b12B
0xff...c62a
11/14/20242:18:05 PMbuy$93.39$0.000010210.02940.0832149.15M
0x983...F317
0x7b...87de
11/14/20242:17:35 PMbuy$0.9529$0.000010190.00030.08320993,472.68
0x504...48e5
0x4a...cded
11/14/20242:17:05 PMbuy$479.43$0.000010080.15130.08318247.54M
0xcC3...90A6
0xe3...e077
11/14/20242:16:35 PMbuy$399.12$0.0599320.12590.08313340.18M
0x22E...7A98
0x0b...b1c4
11/14/20242:16:07 PMbuy$425.4$0.0598080.13390.08308743.37M
0xEe4...eBEE
0x75...77c0
11/14/20242:15:41 PMbuy$384.11$0.0596590.1210.08304239.77M
0x424...e163
0x83...1f1b
11/14/20242:15:13 PMbuy$291.44$0.0595530.09170.08300530.51M
0xf57...646A
0x7f...d1ee
11/14/20242:14:41 PMbuy$338.17$0.0594440.10640.08297135.81M
0xFC1...3aE4
0x2d...c177
11/14/20242:14:11 PMbuy$128.29$0.0593790.04030.08294613.68M
0x002...D22A
0x64...4ecf
11/14/20242:13:41 PMbuy$197.67$0.0593230.06210.08292821.2M
0x2CB...A9ba
0x68...0b1b
11/14/20242:13:11 PMbuy$128.28$0.0592670.04030.08291113.84M
0x983...F317
0xe0...c672
11/14/20242:12:43 PMbuy$13.68$0.059240.00430.0829031.48M
0x504...48e5
0x47...04d9
11/14/20242:12:11 PMbuy$344.13$0.0591740.10820.08288437.51M
0xcC3...90A6
0xc1...9b48
11/14/20242:11:37 PMbuy$242.91$0.0590720.07640.08285326.77M
0x22E...7A98
0x6a...fd9f
11/14/20242:11:13 PMbuy$411.92$0.0589590.12960.08281845.98M
0xEe4...eBEE
0x7e...9212
11/14/20242:10:45 PMbuy$43.21$0.058880.01360.0827944.87M
0x424...e163
0xcc...746e
11/14/20242:10:13 PMbuy$258.29$0.0588290.08130.08277929.25M
0xf57...646A
0x7b...6c2e
11/14/20242:09:43 PMbuy$97.28$0.0587750.03060.0827611.09M
0xFC1...3aE4
0x32...0101
11/14/20242:09:15 PMbuy$265.09$0.0587240.08330.08274130.38M
0x002...D22A
0x93...3807