- WhatToFarm
- Base
- Uniswap
- BYEDEN-WETH LPs
Info about BYEDEN-WETH pair
- Pooled BYEDEN:
- 655.84B
- Pooled WETH:
- $19.61
BYEDEN/WETH price stats on Base
As of November 4, 2024, the current price of BYEDEN token on DEX Uniswap is $0.00000007408. BYEDEN price is up 71.64% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $11,660.49. BYEDEN token contract is 0x105787D8823D4d07E15F8BCE3D89FF464fC95d84 with a market cap $63,316.57. The liquidity pool contract is 0xFC6Fe57603a6A599ad49934FdDFf8151AeF2D6b1 with total value locked (TVL) of $96,571.53. The BYEDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYEDEN/WETH now?
The current liquidity of BYEDEN/WETH with the contract address 0xFC6Fe57603a6A599ad49934FdDFf8151AeF2D6b1 is $96,571.53.
How many transactions are there in the BYEDEN/WETH pool in the last 24 hours?
The total transactions of BYEDEN/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYEDEN/WETH pool in the last 24 hours?
BYEDEN/WETH pool has a trading volume of $11,660.49 in the last 24 hours.
What is the exchange rate of 1 BYEDEN to WETH?
The exchange rate of 1 BYEDEN to WETH is 0.0000000000301, captured at 6:04 AM UTC.
How much is 1 BYEDEN in dollars?
The price of converting 1 BYEDEN to USD is $0.00000007408 today.
BYEDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 5:52:55 AM | buy | $158 | $0.077408 | 0.0642 | 0.010301 | 2.13B | 0xdd...0dd7 | |
| 11/04/2024 | 5:52:25 AM | buy | $198.6 | $0.077354 | 0.0807 | 0.0102988 | 2.7B | 0xc6...5d1f | |
| 11/04/2024 | 5:51:59 AM | buy | $192.94 | $0.077294 | 0.0784 | 0.0102963 | 2.65B | 0xac...01c8 | |
| 11/04/2024 | 5:51:31 AM | buy | $186.94 | $0.077242 | 0.0759 | 0.010294 | 2.58B | 0x94...7753 | |
| 11/04/2024 | 5:51:03 AM | buy | $122.15 | $0.077195 | 0.0496 | 0.0102921 | 1.7B | 0xf2...e48c | |
| 11/04/2024 | 5:50:39 AM | buy | $254.64 | $0.077138 | 0.1034 | 0.0102898 | 3.57B | 0xa5...dcc8 | |
| 11/04/2024 | 5:50:07 AM | buy | $193.55 | $0.07707 | 0.0786 | 0.0102871 | 2.74B | 0x86...e86d | |
| 11/04/2024 | 5:49:37 AM | buy | $67.71 | $0.077031 | 0.0275 | 0.0102855 | 963.02M | 0xf0...1bde | |
| 11/04/2024 | 5:49:11 AM | buy | $266.92 | $0.076981 | 0.1084 | 0.0102835 | 3.82B | 0x14...85b1 | |
| 11/04/2024 | 5:48:43 AM | buy | $482.8 | $0.076869 | 0.1961 | 0.010279 | 7.03B | 0x5e...d1de | |
| 11/04/2024 | 5:48:13 AM | buy | $276.61 | $0.076749 | 0.1125 | 0.0102745 | 4.1B | 0x22...08d9 | |
| 11/04/2024 | 5:47:41 AM | buy | $259.22 | $0.076673 | 0.1054 | 0.0102713 | 3.88B | 0x88...e2ba | |
| 11/04/2024 | 5:47:15 AM | buy | $64.47 | $0.07663 | 0.0262 | 0.0102694 | 972.43M | 0x26...00f2 | |
| 11/04/2024 | 5:46:45 AM | buy | $192.05 | $0.076588 | 0.0781 | 0.0102679 | 2.92B | 0x93...be1c | |
| 11/04/2024 | 5:46:19 AM | buy | $198.72 | $0.076533 | 0.0808 | 0.0102656 | 3.04B | 0xf4...5866 | |
| 11/04/2024 | 5:45:53 AM | buy | $427.43 | $0.076446 | 0.1737 | 0.0102619 | 6.63B | 0x4e...9169 | |
| 11/04/2024 | 5:45:25 AM | buy | $156.18 | $0.07637 | 0.0634 | 0.0102586 | 2.45B | 0x82...11e8 | |
| 11/04/2024 | 5:44:55 AM | buy | $342.64 | $0.076295 | 0.1392 | 0.0102557 | 5.44B | 0xba...f3a2 | |
| 11/04/2024 | 5:44:29 AM | buy | $213.92 | $0.076217 | 0.0869 | 0.0102525 | 3.44B | 0xf7...e23e | |
| 11/04/2024 | 5:44:01 AM | buy | $167.65 | $0.076164 | 0.0681 | 0.0102504 | 2.72B | 0xb0...bd75 |