WhatToFarm
/
Get started
12 Swap

Info about BYEDEN-WETH pair

Price USD
$0.079002
Price
0.0103769 WETH
TVL
$91,912.46
MKT CAP
$59.1K
5m
0%
1h
0%
4h
64.37%
24h
64.37%
Share
TXNS
42
Buys
1
Sells
41
Volume
10K
Telegram price alerts
Pair:
0xBC691509D31254C63e3bd6f57334Fc93885E048B
BYEDEN:
0x8E573865e231E4d15c8dA99C480165b0E7EDae22
WETH:
0x4200000000000000000000000000000000000006
Pooled BYEDEN:
513.2B
Pooled WETH:
$19.24

BYEDEN/WETH price stats on Base

As of October 4, 2024, the current price of BYEDEN token on DEX Uniswap is $0.00000009002. BYEDEN price is up 64.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9,717.62. BYEDEN token contract is 0x8E573865e231E4d15c8dA99C480165b0E7EDae22 with a market cap $59,101.96. The liquidity pool contract is 0xBC691509D31254C63e3bd6f57334Fc93885E048B with total value locked (TVL) of $91,912.46. The BYEDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYEDEN/WETH with the contract address 0xBC691509D31254C63e3bd6f57334Fc93885E048B is $91,912.46.

The total transactions of BYEDEN/WETH is 42 in the last 24 hours, 1 of which are buy transactions, and 41 are sales transactions.

BYEDEN/WETH pool has a trading volume of $9,717.62 in the last 24 hours.

The exchange rate of 1 BYEDEN to WETH is 0.00000000003769, captured at 5:03 PM UTC.

The price of converting 1 BYEDEN to USD is $0.00000009002 today.

BYEDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20241:06:45 PMbuy$108.67$0.0790020.04550.01037691.21B
0x504...48e5
0x10...56e0
10/04/20241:06:19 PMbuy$409.45$0.0789080.17130.01037274.6B
0x22E...7A98
0x28...cc5f
10/04/20241:05:53 PMbuy$59.02$0.0788150.02470.0103689669.53M
0xf57...646A
0x88...204a
10/04/20241:05:23 PMbuy$168.49$0.0787720.07050.0103671.92B
0xFC1...3aE4
0xca...ed1e
10/04/20241:04:55 PMbuy$17.21$0.0787420.00720.0103655196.95M
0x002...D22A
0x21...e4b6
10/04/20241:04:27 PMbuy$351.72$0.0786640.14720.01036264.06B
0x2CB...A9ba
0x65...67ac
10/04/20241:03:59 PMbuy$145.36$0.0785740.06080.01035861.7B
0x504...48e5
0x4d...faf6
10/04/20241:03:33 PMbuy$47.11$0.0785410.01970.0103571551.65M
0x22E...7A98
0xbc...d88a
10/04/20241:03:03 PMbuy$237.77$0.0784960.09930.01035482.8B
0xEe4...eBEE
0x7a...0012
10/04/20241:02:35 PMbuy$410.3$0.0783710.17140.01034974.9B
0x424...e163
0x05...f872
10/04/20241:01:43 PMbuy$271.61$0.0780660.11360.01033733.37B
0xFC1...3aE4
0xd8...6b19
10/04/20241:01:13 PMbuy$474.5$0.0779350.19830.01033165.98B
0x002...D22A
0x74...01c8
10/04/20241:00:43 PMbuy$217.97$0.0778160.0910.01032632.79B
0x2CB...A9ba
0x06...38c3
10/04/20241:00:13 PMbuy$53.46$0.0777750.02230.0103242687.65M
0x983...F317
0x50...6cb3
10/04/202412:59:45 PMbuy$360.12$0.0776950.15030.01032114.68B
0x504...48e5
0xa8...0430
10/04/202412:59:23 PMbuy$397.92$0.0775530.16620.01031545.27B
0xcC3...90A6
0xcd...4a58
10/04/202412:58:51 PMbuy$96.89$0.0774590.04050.01031181.3B
0x22E...7A98
0x0d...ed4a
10/04/202412:58:21 PMbuy$188.57$0.0774010.07890.01030962.55B
0xEe4...eBEE
0x89...2199
10/04/202412:57:49 PMbuy$179.5$0.0773370.07510.01030692.45B
0x424...e163
0x8c...4225
10/04/202412:57:21 PMbuy$240.42$0.0772690.10050.01030383.31B
0xf57...646A
0x6e...d6ff