WhatToFarm
/
Get started
12 Swap

Info about BYEDEN-WETH pair

Price USD
$0.07704
Price
0.0102909 WETH
TVL
$92,370.07
MKT CAP
$58.9K
5m
0%
1h
0%
4h
57.14%
24h
57.14%
Share
TXNS
44
Buys
0
Sells
44
Volume
9K
Telegram price alerts
Pair:
0x053325Fcd793e305e95783E1EB1c9E2c18c63dff
BYEDEN:
0x829dAF64654BeA7287024eD1cFeaf4FAB4AB342e
WETH:
0x4200000000000000000000000000000000000006
Pooled BYEDEN:
658.45B
Pooled WETH:
$19.08

BYEDEN/WETH price stats on Base

As of October 5, 2024, the current price of BYEDEN token on DEX Uniswap is $0.0000000704. BYEDEN price is up 57.14% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8,874.24. BYEDEN token contract is 0x829dAF64654BeA7287024eD1cFeaf4FAB4AB342e with a market cap $58,919.67. The liquidity pool contract is 0x053325Fcd793e305e95783E1EB1c9E2c18c63dff with total value locked (TVL) of $92,370.07. The BYEDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYEDEN/WETH with the contract address 0x053325Fcd793e305e95783E1EB1c9E2c18c63dff is $92,370.07.

The total transactions of BYEDEN/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

BYEDEN/WETH pool has a trading volume of $8,874.24 in the last 24 hours.

The exchange rate of 1 BYEDEN to WETH is 0.00000000002909, captured at 12:28 AM UTC.

The price of converting 1 BYEDEN to USD is $0.0000000704 today.

BYEDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202411:03:35 PMbuy$35.81$0.077040.01480.0102909508.66M
0x002...D22A
0x5e...6470
10/04/202411:03:05 PMbuy$436.78$0.0769680.18050.01028796.27B
0x2CB...A9ba
0x13...dbb8
10/04/202411:02:03 PMbuy$383.3$0.0767320.15840.01027825.69B
0x002...D22A
0xc6...636e
10/04/202411:01:37 PMbuy$26.39$0.0766770.01090.0102757395.35M
0x2CB...A9ba
0x94...7c8c
10/04/202411:01:07 PMbuy$369.68$0.0766110.15280.01027325.59B
0x983...F317
0x50...e633
10/04/202411:00:41 PMbuy$341.4$0.0765120.1410.01026895.24B
0x504...48e5
0xdb...66b1
10/04/202411:00:17 PMbuy$336.77$0.0764080.13920.01026485.26B
0x22E...7A98
0xa6...6c30
10/04/202410:59:47 PMbuy$157.74$0.0763360.06520.01026192.49B
0xFC1...3aE4
0x9d...37e2
10/04/202410:59:23 PMbuy$243.86$0.0762780.10080.01025953.88B
0x002...D22A
0x70...48a8
10/04/202410:58:55 PMbuy$15.73$0.0762460.00650.0102579251.94M
0x2CB...A9ba
0x8e...4a8b
10/04/202410:58:27 PMbuy$424.67$0.0761830.17540.01025536.87B
0x983...F317
0xbc...7d82
10/04/202410:57:57 PMbuy$266.81$0.0760850.11020.01025134.38B
0x504...48e5
0x8a...e698
10/04/202410:57:31 PMbuy$107.65$0.0760270.04450.01024911.79B
0xcC3...90A6
0x59...de97
10/04/202410:57:01 PMbuy$281.8$0.0759770.11640.01024684.71B
0x22E...7A98
0x2a...34fa
10/04/202410:56:33 PMbuy$201.66$0.0759090.08330.01024413.41B
0xEe4...eBEE
0x4b...baca
10/04/202410:56:07 PMbuy$74.97$0.0758650.0310.01024251.28B
0x424...e163
0x61...16d1
10/04/202410:55:41 PMbuy$152.37$0.0758330.0630.01024122.61B
0xFC1...3aE4
0x83...4cc4
10/04/202410:55:15 PMbuy$79.57$0.0758010.03290.01023981.37B
0x002...D22A
0x4d...ce3e
10/04/202410:54:45 PMbuy$74.25$0.075780.03070.0102391.28B
0x2CB...A9ba
0xdb...603d
10/04/202410:54:19 PMbuy$27.35$0.0757710.01130.0102384473.94M
0x983...F317
0x58...36e2