WhatToFarm
/
Get started
12 Swap

Info about BYEDEN-WETH pair

Price USD
$0.061045
Price
0.0103867 WETH
TVL
$104,398.72
MKT CAP
$67.4K
5m
0%
1h
0%
4h
68.20%
24h
68.20%
Share
TXNS
43
Buys
0
Sells
43
Volume
12K
Telegram price alerts
Pair:
0x680861266ECfA6250E0A53eD154C9c73E59066C3
BYEDEN:
0xfC52daD99fD23A0E6B1d28AB5E2cBB75C90a0D4e
WETH:
0x4200000000000000000000000000000000000006
Pooled BYEDEN:
503.54B
Pooled WETH:
$19.31

BYEDEN/WETH price stats on Base

As of September 28, 2024, the current price of BYEDEN token on DEX Uniswap is $0.0000001045. BYEDEN price is up 68.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $11,718.97. BYEDEN token contract is 0xfC52daD99fD23A0E6B1d28AB5E2cBB75C90a0D4e with a market cap $67,381.97. The liquidity pool contract is 0x680861266ECfA6250E0A53eD154C9c73E59066C3 with total value locked (TVL) of $104,398.72. The BYEDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYEDEN/WETH with the contract address 0x680861266ECfA6250E0A53eD154C9c73E59066C3 is $104,398.72.

The total transactions of BYEDEN/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.

BYEDEN/WETH pool has a trading volume of $11,718.97 in the last 24 hours.

The exchange rate of 1 BYEDEN to WETH is 0.00000000003867, captured at 4:09 AM UTC.

The price of converting 1 BYEDEN to USD is $0.0000001045 today.

BYEDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20242:37:41 AMbuy$282.71$0.0610450.10460.01038672.7B
0x504...48e5
0x41...4d37
09/28/20242:37:11 AMbuy$384.61$0.0610320.14230.01038183.73B
0x22E...7A98
0xc4...1068
09/28/20242:36:39 AMbuy$282.64$0.0610180.10460.01037692.77B
0xFC1...3aE4
0x10...2694
09/28/20242:36:13 AMbuy$532.31$0.0610020.1970.0103715.31B
0x002...D22A
0xfb...c9d8
09/28/20242:35:47 AMbuy$411.53$0.0798430.15230.01036424.18B
0xEe4...eBEE
0x14...6b86
09/28/20242:35:19 AMbuy$97$0.0797450.03590.0103606995.41M
0xf57...646A
0x69...a495
09/28/20242:34:51 AMbuy$37.28$0.0797190.01380.0103597383.65M
0xFC1...3aE4
0xc4...cd6f
09/28/20242:34:23 AMbuy$416.02$0.0796290.1540.01035644.32B
0x002...D22A
0x12...4d02
09/28/20242:33:59 AMbuy$503.76$0.0794530.18650.01034995.33B
0x983...F317
0x1d...4f28
09/28/20242:33:31 AMbuy$126.54$0.0793240.04690.01034551.36B
0xcC3...90A6
0x7f...95b3
09/28/20242:33:05 AMbuy$26.44$0.0792950.00980.0103445284.46M
0x22E...7A98
0x3d...d7c1
09/28/20242:32:41 AMbuy$120.88$0.0792680.04480.01034341.3B
0xEe4...eBEE
0x96...6fa7
09/28/20242:31:43 AMbuy$236.14$0.0791980.08750.01034082.57B
0xf57...646A
0x80...6125
09/28/20242:31:15 AMbuy$109.29$0.0791330.04050.01033841.2B
0xFC1...3aE4
0x20...3384
09/28/20242:30:47 AMbuy$62.01$0.0790940.0230.0103372681.95M
0x002...D22A
0x24...2983
09/28/20242:30:23 AMbuy$400.41$0.0790070.14850.0103344.45B
0x2CB...A9ba
0x81...fafe
09/28/20242:29:57 AMbuy$315.74$0.0788750.11710.01032913.56B
0x983...F317
0x44...d864
09/28/20242:29:31 AMbuy$395.55$0.0787450.14670.01032434.52B
0x504...48e5
0x77...61fc
09/28/20242:29:03 AMbuy$486.81$0.0785910.18040.01031835.67B
0xcC3...90A6
0xa6...d15b
09/28/20242:28:39 AMbuy$428.73$0.0784250.15890.01031225.09B
0x22E...7A98
0xe2...c92d