WhatToFarm
/
Get started
12 Swap

Info about BYEDEN-WETH pair

Price USD
$0.061406
Price
0.0105694 WETH
TVL
$96,653.19
MKT CAP
$63.2K
5m
0%
1h
0%
4h
71.06%
24h
71.06%
Share
TXNS
57
Buys
3
Sells
54
Volume
11K
Telegram price alerts
Pair:
0xE1C4929415688d0FA7EB36f7Ba93b63757379969
BYEDEN:
0x949942AEAca1DE3f02153109254dC72688a0DeDb
WETH:
0x4200000000000000000000000000000000000006
Pooled BYEDEN:
344.21B
Pooled WETH:
$19.56

BYEDEN/WETH price stats on Base

As of September 19, 2024, the current price of BYEDEN token on DEX Uniswap is $0.0000001406. BYEDEN price is up 71.06% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $11,378.96. BYEDEN token contract is 0x949942AEAca1DE3f02153109254dC72688a0DeDb with a market cap $63,179.78. The liquidity pool contract is 0xE1C4929415688d0FA7EB36f7Ba93b63757379969 with total value locked (TVL) of $96,653.20. The BYEDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYEDEN/WETH with the contract address 0xE1C4929415688d0FA7EB36f7Ba93b63757379969 is $96,653.20.

The total transactions of BYEDEN/WETH is 57 in the last 24 hours, 3 of which are buy transactions, and 54 are sales transactions.

BYEDEN/WETH pool has a trading volume of $11,378.96 in the last 24 hours.

The exchange rate of 1 BYEDEN to WETH is 0.00000000005694, captured at 11:32 PM UTC.

The price of converting 1 BYEDEN to USD is $0.0000001406 today.

BYEDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20247:49:39 PMbuy$49.41$0.0614060.020.0105694351.24M
0xEe4...eBEE
0xea...ab9c
09/19/20247:49:13 PMbuy$132.42$0.0614010.05360.0105672944.88M
0xf57...646A
0x0a...af22
09/19/20247:48:49 PMbuy$15.05$0.0613960.00610.0105655107.86M
0x002...D22A
0xc5...52b5
09/19/20247:48:19 PMbuy$266.35$0.0613870.10790.01056221.92B
0x2CB...A9ba
0xeb...a5dc
09/19/20247:47:53 PMbuy$29.12$0.0613790.01180.0105587211.17M
0x22E...7A98
0x39...6ee1
09/19/20247:47:25 PMbuy$167.47$0.0613740.06780.01055641.22B
0xEe4...eBEE
0x79...d2b0
09/19/20247:47:01 PMbuy$309.26$0.061360.12520.01055092.27B
0xFC1...3aE4
0x0d...e980
09/19/20247:46:35 PMbuy$55.08$0.061350.02230.0105467407.87M
0x2CB...A9ba
0x14...a8dd
09/19/20247:46:07 PMbuy$325.79$0.0613390.13190.01054232.43B
0x983...F317
0xd2...cc99
09/19/20247:45:43 PMbuy$301.83$0.0613210.12220.01053512.28B
0x504...48e5
0x0b...db81
09/19/20247:45:15 PMbuy$82.18$0.0613090.03330.0105307627.36M
0xEe4...eBEE
0x62...513a
09/19/20247:44:49 PMbuy$385.73$0.0612960.15630.01052542.97B
0x424...e163
0x7a...f5bb
09/19/20247:44:21 PMbuy$223.1$0.0612790.09040.01051861.74B
0xFC1...3aE4
0x06...afc9
09/19/20247:43:59 PMbuy$166.83$0.0612690.06760.01051421.31B
0x002...D22A
0x6c...8b8f
09/19/20247:43:33 PMbuy$137.99$0.0612610.05590.01051081.09B
0x2CB...A9ba
0xc0...462a
09/19/20247:43:09 PMbuy$298.71$0.0612490.1210.01050592.39B
0x983...F317
0x3f...af83
09/19/20247:42:41 PMbuy$232.15$0.0612350.0940.01051.88B
0x504...48e5
0xd1...02e6
09/19/20247:42:17 PMbuy$206.86$0.0612240.08370.01049521.69B
0xcC3...90A6
0x7f...c914
09/19/20247:41:51 PMbuy$489.95$0.0612040.19840.01048764.07B
0x22E...7A98
0x06...dbd6
09/19/20247:41:25 PMbuy$336.61$0.0611830.13620.01047862.85B
0x424...e163
0x65...db2a